JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $45.0800

JKS Daily Change: -2.3% Daily StdDev 6.05% JKS EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $37.01(-2.3%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	39.85	37.81	36.95(0.11)	37.58(-0.22)	37.03(-0.55)	37	-1	-9	37(-0.1)	-50	[2]	[-12]	[-8]	-17	-248	DR	-0	OpenShort?	(2)	-9	-4	-7	-20	0,33	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.58(hourly_sma_10 1.57%) 37.81(daily_ema_10 2.19%) 39.85(daily_ema_20 7.7%)

2	Apr/19	14	39.85	37.81	36.91(0.1)	37.66(-0.17)	37.24(-1.24)	37.1	-1	-9	37(-0.4)	-50	[2]	[-23]	[-5]	-4	-379	DR	-0.1	OpenShort	(2)	-21	6	-11	-20	0.2,41	49
3	Apr/19	13	39.85	37.81	36.87(0.09)	37.73(-0.1)	37.71(-0.45)	36.96	-1	-9	37(-0.2)	-50	[2]	[-9]	[-13]	-7	-194	DR	-0.7	OpenShort	(1)	-7	2	-25	-20	0.1,41	49
4	Apr/19	12	39.85	37.81	36.84(0.11)	37.77(0.12)	37.88(-0.38)	36.92	-1	-9	37(-0.1)	-50	[2]	[-6]	[-24]	4	-194	DR	-0.9	OpenShort	(2)	-6	-10	-37	-20	0.1,51	49
5	Apr/19	11	39.85	37.81	36.8(0.1)	37.72(0.43)	38.02(-0.3)	37.16	-0.9	-9	37(0.1)	-50	[2]	[-2]	[-30]	29	-89	DR	-0.8	OpenShort	(2)	-5	-36	-18	-20	0.3,71	49

6	Apr/19	10	39.85	37.81	36.76(0.18)	37.56(0.69)	38.13(0.1)	38.03	-0.6	-9	37(1.3)	-50	[3]	[7]	[-24]	69	186	CR	-0.1	HoldShort	(4)	2	-58	-3	-20	1.2,89	49
7	Apr/19	9	39.85	37.81	36.7(0.35)	37.3(1.16)	38.09(0.92)	39.47	-0.1	-9	36(6.1)	10	[6]	[25]	[37]	116	624	RG	1.3	SmallShort?	(7)	15	69	9	20	2.7,98	49
8	Apr/16	15	40.18	38.12	36.57(0.03)	36.87(0.61)	37.74(0.23)	37.83	-0.8	-8	30(1.6)	-35	[1]	[7]	[6]	84	372	RG	0.1	Wait?	(2)	4	8	-5	20	1.5,96	41
9	Apr/16	14	40.18	38.12	36.56(0.2)	36.65(0.48)	37.65(0.6)	37.63	-0.9	-8	28(0.8)	-20	[3]	[13]	[6]	79	239	RG	-0	Wait	(0)	10	-4	-2	20	1.3,96	41
10	Apr/16	13	40.18	38.12	36.49(0.28)	36.48(0.47)	37.43(1.21)	37.72	-0.9	-8	27(0.9)	10	[5]	[23]	[11]	89	365	RG	0.4	Wait	(4)	20	-4	12	20	1.6,99	41

11	Apr/16	12	40.18	38.12	36.39(0.33)	36.31(0.44)	36.98(1.27)	37.82	-0.8	-8	27(1.4)	20	[5]	[24]	[21]	98	377	UT	1.1	OpenLong	(5)	21	4	32	20	1.9,100	41
12	Apr/16	11	40.18	38.12	36.27(0.34)	36.15(0.35)	36.51(1.41)	37.73	-0.9	-8	25(2.5)	25	[6]	[26]	[33]	85	413	UT	1.7	OpenLong	(5)	23	15	49	20	2,85	41
13	Apr/16	10	40.18	38.12	36.15(0.26)	36.02(0.32)	36(1)	37.37	-1	-8	23(2.1)	15	[4]	[18]	[33]	54	328	UT	2.1	OpenLong	(5)	16	38	39	20	1.9,56	41
14	Apr/16	9	40.18	38.12	36.06(0.11)	35.9(0.07)	35.64(0.33)	36.5	-1.3	-8	21(-0.9)	15	[2]	[5]	[28]	2	88	UT	1.5	OpenLong?	(2)	5	45	25	20	0.7,34	41
15	Apr/15	15	40.41	38.55	36.02(0.06)	35.88(-0.25)	35.52(-0.33)	35.5	-1.7	-10	21(0.2)	-50	[1]	[-9]	[-1]	-61	-285	DR	-0	OpenShort?	(-1)	-5	1	-3	-11	-0.8,9	43

16	Apr/15	14	40.41	38.55	36(-0.09)	35.97(-0.33)	35.64(-0.42)	35.48	-1.7	-10	21(0.4)	-50	[-2]	[-12]	[-0]	-64	-152	DT	-0.3	OpenShort	(1)	-7	14	-14	-20	-0.9,9	43
17	Apr/15	13	40.41	38.55	36.03(-0.12)	36.09(-0.49)	35.79(-0.71)	35.16	-1.8	-10	21(1.1)	-50	[-2]	[-18]	[-15]	-74	-303	DT	-1.1	OpenShort	(-2)	-12	-19	-22	-20	-1.5,14	43
18	Apr/15	12	40.41	38.55	36.08(-0.03)	36.27(-0.56)	36.05(-0.32)	35.59	-1.7	-10	20(0.3)	-50	[-1]	[-12]	[-8]	-51	-190	DT	-0.8	OpenShort	(-1)	-5	-14	-18	-11	-0.9,22	43
19	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-12]	-22	-81	DT	-0.5	OpenShort	(0)	-3	-7	-12	-20	-0.3,36	43
20	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-11]	-8	-117	DR	-0.3	OpenShort	(0)	-3	-8	-3	-20	-0.1,45	43

21	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-10]	4	-74	DR	-0.1	OpenShort?	(1)	-4	-9	-1	-20	0.3,46	43
22	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-5]	[-1]	15	9	DR	0.1	OpenShort?	(1)	-5	12	-1	-20	0.7,47	48
23	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-15]	[-6]	2	100	DT	-0.5	OpenShort	(0)	-13	-2	-12	-20	0.2,47	48
24	Apr/14	13	40.86	39.14	36.15(-0.25)	36.21(0.12)	36.78(0.05)	36.22	-1.7	-10	29(-3.5)	-50	[-4]	[-2]	[-7]	7	285	DT	-0.7	OpenShort	(-4)	1	-10	-8	-20	0.1,54	48
25	Apr/14	12	40.86	39.14	36.24(-0.23)	36.17(0.39)	36.76(0.36)	36.45	-1.6	-10	33(-2.5)	-50	[-4]	[5]	[-5]	18	387	RG	-0.3	Wait	(-4)	6	-9	-4	-20	0.2,63	48

26	Apr/14	11	40.86	39.14	36.33(-0.17)	36.03(0.15)	36.63(0.64)	36.66	-1.5	-10	35(-2.6)	-45	[-3]	[8]	[6]	37	424	UR	0	SmallShort	(-4)	10	-13	18	20	0.3,79	48
27	Apr/14	10	40.86	39.14	36.39(-0.18)	35.97(0.25)	36.4(0.96)	36.96	-1.4	-10	38(-0.4)	-50	[-3]	[14]	[6]	32	588	UR	0.5	SmallShort	(-2)	15	-28	28	20	0.5,69	48
28	Apr/14	9	40.86	39.14	36.46(0.06)	35.88(0.49)	36.05(1.16)	37.63	-1.2	-10	38(0.7)	-5	[1]	[20]	[45]	30	553	RG	1.5	SmallShort?	(-1)	19	66	29	20	1.1,52	48
29	Apr/13	15	41.33	39.9	36.44(0.06)	35.71(0.03)	35.64(0.19)	36.12	-1.9	-8	38(-4.5)	-10	[1]	[2]	[14]	-16	-103	RG	0.5	Wait?	(-3)	3	16	16	20	-0.3,42	41
30	Apr/13	14	41.33	39.9	36.42(-0.42)	35.71(0)	35.57(0.4)	35.77	-2	-8	42(-3.9)	-50	[-7]	[3]	[6]	-51	349	UR	0.2	SmallShort	(1)	6	13	4	17	-0.6,14	41

31	Apr/13	13	41.33	39.9	36.57(-0.5)	35.7(-0.09)	35.43(-0.35)	35.49	-2.1	-8	46(-2.4)	-50	[-8]	[-10]	[2]	-58	116	DP	0	OpenShort	(-8)	-6	11	1	-20	-0.8,12	41
32	Apr/13	12	41.33	39.9	36.76(-0.5)	35.73(-0.28)	35.55(-0.45)	35.25	-2.2	-8	48(-1.6)	-50	[-8]	[-13]	[-6]	-63	-20	DT	-0.2	OpenShort	(-9)	-7	-13	6	-20	-1.1,15	41
33	Apr/13	11	41.33	39.9	36.95(-0.5)	35.83(-0.72)	35.71(-0.18)	35.55	-2.1	-8	50(-2.3)	-50	[-8]	[-12]	[3]	-62	80	DP	-0.1	OpenShort	(-8)	-3	-11	1	20	-1,13	41
34	Apr/13	10	41.33	39.9	37.14(-0.51)	36.09(-0.61)	35.77(-0.16)	35.8	-2	-8	52(-2)	-50	[-8]	[-11]	[18]	-61	119	DP	0	OpenShort	(-8)	-3	33	3	20	-0.9,12	41
35	Apr/13	9	41.33	39.9	37.33(-0.63)	36.31(-0.85)	35.83(-0.39)	35.06	-2.3	-8	54(0.5)	-50	[-10]	[-17]	[-21]	-80	-74	DT	-0.5	HoldShort?	(-11)	-6	-47	-1	-20	-1.5,8	41

36	Apr/12	15	41.87	40.22	37.57(-0.49)	36.62(-0.52)	35.97(0.17)	36.12	-2.1	-10	54(-2.2)	-50	[-8]	[-6]	[3]	-64	152	DP	0.1	OpenShort?	(-8)	3	4	5	9	-1,11	39
37	Apr/12	14	41.87	40.22	37.75(-0.53)	36.81(-0.6)	35.91(-0.11)	36.02	-2.1	-10	56(-0.5)	-50	[-9]	[-12]	[2]	-69	50	DP	0.1	OpenShort	(-8)	-2	7	6	-14	-1.1,9	39
38	Apr/12	13	41.87	40.22	37.95(-0.56)	37.03(-0.39)	35.95(-1.24)	35.87	-2.2	-10	57(1.2)	-50	[-9]	[-28]	[-15]	-76	-298	DT	-0.1	OpenShort	(-9)	-20	-8	0	-20	-1.3,7	39
39	Apr/12	12	41.87	40.22	38.16(-0.51)	37.17(0.1)	36.4(-1.07)	36.06	-2.1	-10	55(1.3)	-50	[-8]	[-21]	[-15]	-79	-304	DT	-0.2	OpenShort	(-9)	-17	13	-7	-20	-1.4,6	39
40	Apr/12	11	41.87	40.22	38.35(-0.57)	37.13(-0.85)	36.79(-1.3)	35.77	-2.2	-10	54(2.3)	-50	[-9]	[-33]	[-12]	-87	-424	DT	-0.7	OpenShort	(-9)	-21	-1	-25	-20	-1.7,6	39

41	Apr/12	10	41.87	40.22	38.57(-0.6)	37.45(-0.87)	37.27(-1.18)	35.8	-2.2	-10	52(3.2)	-50	[-10]	[-31]	[-19]	-76	-411	DT	-1	OpenShort	(-9)	-19	-19	-20	-20	-2,24	39
42	Apr/12	9	41.87	40.22	38.8(-0.59)	37.78(-0.75)	37.72(-1.04)	36.23	-2.1	-10	49(1.7)	-50	[-10]	[-28]	[-39]	-57	-326	DT	-1.1	OpenShort?	(-9)	-17	-80	-14	-20	-1.9,41	39
43	Apr/9	15	42.51	40.99	39.03(-0.4)	38.06(-0.32)	38.12(0.46)	38.14	-1.5	-8	47(-2.4)	-45	[-6]	[2]	[10]	-12	293	UR	0	SmallShort?	(-6)	7	5	6	20	-0.7,56	45
44	Apr/9	14	42.51	40.99	39.19(-0.51)	38.18(-0.44)	37.94(1.24)	38.02	-1.6	-8	49(-3.9)	-50	[-8]	[13]	[5]	-16	544	UR	0.1	SmallShort	(-7)	20	-6	10	20	-0.8,54	45
45	Apr/9	13	42.51	40.99	39.39(-0.54)	38.35(-0.41)	37.48(-0.38)	38.17	-1.5	-8	53(-2.2)	-50	[-9]	[-13]	[9]	-16	150	DP	0.5	OpenShort	(-8)	-6	6	21	20	-0.8,54	45

46	Apr/9	12	42.51	40.99	39.6(-0.52)	38.51(-0.48)	37.62(-0.59)	38.02	-1.6	-8	55(-1.7)	-50	[-9]	[-17]	[3]	-29	-16	DP	0.3	OpenShort	(-9)	-10	-9	31	11	-1,46	45
47	Apr/9	11	42.51	40.99	39.81(-0.51)	38.69(-0.46)	37.84(-0.45)	38.24	-1.5	-8	57(-1.6)	-50	[-8]	[-15]	[17]	-45	20	DP	0.2	OpenShort	(-8)	-7	41	13	11	-1,30	45
48	Apr/9	10	42.51	40.99	40.01(-0.67)	38.87(-0.72)	38.01(-1.07)	37.28	-1.8	-8	59(2.3)	-50	[-11]	[-28]	[9]	-79	-264	DP	-0.4	OpenShort	(-11)	-17	72	-26	-20	-1.6,11	45
49	Apr/9	9	42.51	40.99	40.28(-0.82)	39.15(-1.07)	38.42(-2.04)	35.67	-2.4	-8	56(13)	-50	[-13]	[-47]	[-82]	-122	-825	DT	-1.7	HoldShort?	(-14)	-33	-132	-41	-20	-2.9,1	45
50	Apr/8	15	43.07	41.28	40.61(-0.35)	39.58(-0.28)	39.22(-0.45)	38.9	-1.3	-7	43(5.9)	-50	[-6]	[-12]	[-12]	-84	-175	DT	-0.3	OpenShort?	(-7)	-7	-9	-28	-20	-1.4,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI