JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $46.7900

JKS Daily Change: -2.05% Daily StdDev 6.17% JKS EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $35.81(-2.05%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -4.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	40.41	38.55	36.02(0.06)	35.88(-0.25)	35.52(-0.33)	35.5	-1.7	-10	22(0.3)	-50	[1]	[-10]	[-1]	-61	-278	DR	-0	OpenShort?	(-1)	-5	1	-3	-11	-0.8,9	43
Daily Trend: % Up Forces: 36.02(hourly_sma_20 1.46%) Down Forces: Support Levels: Resistance Levels: 35.88(hourly_sma_10 1.07%) 38.55(daily_ema_10 8.59%) 40.41(daily_ema_20 13.83%)

2	Apr/15	14	40.41	38.55	36(-0.09)	35.97(-0.33)	35.64(-0.42)	35.48	-1.7	-10	21(0.4)	-50	[-2]	[-12]	[-0]	-64	-152	DT	-0.3	OpenShort	(1)	-7	15	-14	-20	-0.9,9	43
3	Apr/15	13	40.41	38.55	36.03(-0.12)	36.09(-0.49)	35.79(-0.71)	35.16	-1.8	-10	21(1.1)	-50	[-2]	[-18]	[-16]	-74	-300	DT	-1.1	OpenShort	(-2)	-12	-20	-22	-20	-1.5,14	43
4	Apr/15	12	40.41	38.55	36.08(-0.03)	36.27(-0.56)	36.05(-0.32)	35.59	-1.7	-10	20(0.3)	-50	[-1]	[-12]	[-9]	-51	-188	DT	-0.8	OpenShort	(-1)	-5	-14	-18	-11	-0.9,22	43
5	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-13]	-22	-80	DT	-0.5	OpenShort	(0)	-3	-7	-12	-20	-0.3,36	43

6	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-12]	-8	-112	DR	-0.3	OpenShort	(0)	-3	-8	-3	-20	-0.1,45	43
7	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-10]	4	-68	DR	-0.1	OpenShort?	(1)	-4	-10	-1	-20	0.3,46	43
8	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-5]	[-1]	15	14	DR	0.1	OpenShort?	(1)	-5	13	-1	-20	0.7,47	48
9	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-16]	[-6]	2	96	DT	-0.5	OpenShort	(0)	-13	-2	-12	-20	0.2,47	48
10	Apr/14	13	40.86	39.14	36.15(-0.25)	36.21(0.12)	36.78(0.05)	36.22	-1.7	-10	29(-3.5)	-50	[-4]	[-2]	[-8]	7	272	DT	-0.7	OpenShort	(-5)	1	-11	-8	-20	0.1,54	48

11	Apr/14	12	40.86	39.14	36.24(-0.23)	36.17(0.39)	36.76(0.36)	36.45	-1.6	-10	33(-2.5)	-50	[-4]	[5]	[-6]	18	372	RG	-0.3	Wait	(-4)	6	-10	-4	-20	0.2,63	48
12	Apr/14	11	40.86	39.14	36.33(-0.17)	36.03(0.15)	36.63(0.64)	36.66	-1.5	-10	35(-2.6)	-45	[-3]	[8]	[6]	37	408	UR	0	SmallShort	(-4)	10	-14	18	20	0.3,79	48
13	Apr/14	10	40.86	39.14	36.39(-0.18)	35.97(0.25)	36.4(0.96)	36.96	-1.4	-10	38(-0.4)	-50	[-3]	[14]	[6]	32	568	UR	0.5	SmallShort	(-2)	15	-30	28	20	0.5,69	48
14	Apr/14	9	40.86	39.14	36.46(0.06)	35.88(0.49)	36.05(1.16)	37.63	-1.2	-10	38(0.7)	-5	[1]	[20]	[46]	30	542	RG	1.5	SmallShort?	(-1)	19	70	29	20	1.1,52	48
15	Apr/13	15	41.33	39.9	36.44(0.06)	35.71(0.03)	35.64(0.19)	36.12	-1.9	-8	38(-4.5)	-10	[1]	[2]	[15]	-16	-102	RG	0.5	Wait?	(-3)	3	16	16	20	-0.3,42	41

16	Apr/13	14	41.33	39.9	36.42(-0.42)	35.71(0)	35.57(0.4)	35.77	-2	-8	42(-3.9)	-50	[-7]	[3]	[6]	-51	324	UR	0.2	SmallShort	(1)	6	13	4	17	-0.6,14	41
17	Apr/13	13	41.33	39.9	36.57(-0.5)	35.7(-0.09)	35.43(-0.35)	35.49	-2.1	-8	46(-2.4)	-50	[-8]	[-10]	[2]	-58	96	DP	0	OpenShort	(-8)	-6	11	1	-20	-0.8,12	41
18	Apr/13	12	41.33	39.9	36.76(-0.5)	35.73(-0.28)	35.55(-0.45)	35.25	-2.2	-8	48(-1.6)	-50	[-8]	[-13]	[-6]	-63	-38	DT	-0.2	OpenShort	(-9)	-7	-14	6	-20	-1.1,15	41
19	Apr/13	11	41.33	39.9	36.95(-0.5)	35.83(-0.72)	35.71(-0.18)	35.55	-2.1	-8	50(-2.3)	-50	[-8]	[-12]	[3]	-62	58	DP	-0.1	OpenShort	(-9)	-3	-12	1	20	-1,13	41
20	Apr/13	10	41.33	39.9	37.14(-0.51)	36.09(-0.61)	35.77(-0.16)	35.8	-2	-8	52(-2)	-50	[-8]	[-11]	[19]	-61	96	DP	0	OpenShort	(-8)	-3	35	3	20	-0.9,12	41

21	Apr/13	9	41.33	39.9	37.33(-0.63)	36.31(-0.85)	35.83(-0.39)	35.06	-2.3	-8	54(0.5)	-50	[-10]	[-17]	[-21]	-80	-100	DT	-0.5	HoldShort?	(-11)	-6	-49	-1	-20	-1.5,8	41
22	Apr/12	15	41.87	40.22	37.57(-0.49)	36.62(-0.52)	35.97(0.17)	36.12	-2.1	-10	54(-2.2)	-50	[-8]	[-7]	[3]	-64	126	DP	0.1	OpenShort?	(-8)	3	5	5	9	-1,11	39
23	Apr/12	14	41.87	40.22	37.75(-0.53)	36.81(-0.6)	35.91(-0.11)	36.02	-2.1	-10	56(-0.5)	-50	[-9]	[-12]	[2]	-69	26	DP	0.1	OpenShort	(-9)	-2	7	6	-14	-1.1,9	39
24	Apr/12	13	41.87	40.22	37.95(-0.56)	37.03(-0.39)	35.95(-1.24)	35.87	-2.2	-10	57(1.2)	-50	[-9]	[-28]	[-15]	-76	-310	DT	-0.1	OpenShort	(-10)	-20	-9	0	-20	-1.3,7	39
25	Apr/12	12	41.87	40.22	38.16(-0.51)	37.17(0.1)	36.4(-1.07)	36.06	-2.1	-10	55(1.3)	-50	[-8]	[-21]	[-15]	-79	-316	DT	-0.2	OpenShort	(-9)	-17	14	-7	-20	-1.4,6	39

26	Apr/12	11	41.87	40.22	38.35(-0.57)	37.13(-0.85)	36.79(-1.3)	35.77	-2.2	-10	54(2.3)	-50	[-9]	[-33]	[-12]	-87	-436	DT	-0.7	OpenShort	(-10)	-21	-1	-25	-20	-1.7,6	39
27	Apr/12	10	41.87	40.22	38.57(-0.6)	37.45(-0.87)	37.27(-1.18)	35.8	-2.2	-10	52(3.2)	-50	[-10]	[-31]	[-20]	-76	-426	DT	-1	OpenShort	(-10)	-19	-20	-20	-20	-2,24	39
28	Apr/12	9	41.87	40.22	38.8(-0.59)	37.78(-0.75)	37.72(-1.04)	36.23	-2.1	-10	49(1.7)	-50	[-10]	[-28]	[-40]	-57	-342	DT	-1.1	OpenShort?	(-10)	-17	-84	-14	-20	-1.9,41	39
29	Apr/9	15	42.51	40.99	39.03(-0.4)	38.06(-0.32)	38.12(0.46)	38.14	-1.5	-8	47(-2.4)	-45	[-6]	[2]	[10]	-12	268	UR	0	SmallShort?	(-6)	7	5	6	20	-0.7,56	45
30	Apr/9	14	42.51	40.99	39.19(-0.51)	38.18(-0.44)	37.94(1.24)	38.02	-1.6	-8	49(-3.9)	-50	[-8]	[13]	[4]	-16	504	UR	0.1	SmallShort	(-7)	20	-7	10	20	-0.8,54	45

31	Apr/9	13	42.51	40.99	39.39(-0.54)	38.35(-0.41)	37.48(-0.38)	38.17	-1.5	-8	53(-2.2)	-50	[-9]	[-13]	[10]	-16	128	DP	0.5	OpenShort	(-9)	-6	7	21	20	-0.8,54	45
32	Apr/9	12	42.51	40.99	39.6(-0.52)	38.51(-0.48)	37.62(-0.59)	38.02	-1.6	-8	55(-1.7)	-50	[-9]	[-17]	[3]	-29	-34	DP	0.3	OpenShort	(-10)	-10	-10	31	11	-1,46	45
33	Apr/9	11	42.51	40.99	39.81(-0.51)	38.69(-0.46)	37.84(-0.45)	38.24	-1.5	-8	57(-1.6)	-50	[-8]	[-15]	[17]	-45	0	DP	0.2	OpenShort	(-8)	-7	43	13	11	-1,30	45
34	Apr/9	10	42.51	40.99	40.01(-0.67)	38.87(-0.72)	38.01(-1.07)	37.28	-1.8	-8	59(2.3)	-50	[-11]	[-28]	[15]	-79	-284	DP	-0.4	OpenShort	(-11)	-17	75	2	-20	-1.6,11	45
35	Apr/9	9	42.51	40.99	40.28(-0.82)	39.15(-1.07)	38.42(-2.04)	35.67	-2.4	-8	56(13)	-50	[-13]	[-47]	[-80]	-122	-840	DT	-1.7	HoldShort?	(-15)	-33	-138	-11	-20	-2.9,1	45

36	Apr/8	15	43.07	41.28	40.61(-0.35)	39.58(-0.28)	39.22(-0.45)	38.9	-1.3	-7	43(5.9)	-50	[-6]	[-12]	[-8]	-84	-186	DT	-0.3	OpenShort?	(-7)	-7	-10	1	-20	-1.4,1	47
37	Apr/8	14	43.07	41.28	40.75(-0.17)	39.69(-0.35)	39.4(-0.37)	39.13	-1.3	-7	37(1.6)	-50	[-3]	[-10]	[-2]	-84	-328	DT	-0.2	OpenShort	(-6)	-6	3	-1	-20	-1.4,1	47
38	Apr/8	13	43.07	41.28	40.82(-0.14)	39.83(-0.42)	39.55(-0.45)	39.06	-1.3	-7	36(2)	-45	[-2]	[-12]	[-8]	-90	-400	DT	-0.4	OpenShort	(-3)	-7	-12	-4	-20	-1.6,0	47
39	Apr/8	12	43.07	41.28	40.88(-0.11)	40(-0.48)	39.73(-0.38)	39.33	-1.2	-7	34(1.3)	-50	[-2]	[-11]	[-6]	-88	-362	DT	-0.4	OpenShort	(-2)	-6	-14	-4	-8	-1.5,0	47
40	Apr/8	11	43.07	41.28	40.93(-0.05)	40.19(-0.61)	39.88(-0.12)	39.67	-1.1	-7	33(1)	-30	[-1]	[-8]	[1]	-80	-292	DP	-0.2	OpenShort	(-1)	-2	-5	-1	20	-1.2,0	47

41	Apr/8	10	43.07	41.28	40.95(-0.09)	40.43(-0.66)	39.93(-0.14)	39.78	-1.1	-7	32(1.1)	-40	[-2]	[-9]	[-0]	-79	-236	DT	-0.2	OpenShort	(-1)	-2	-4	-1	18	-1.2,1	47
42	Apr/8	9	43.07	41.28	40.99(-0.14)	40.7(-0.54)	39.98(-0.33)	39.88	-1	-7	30(0.7)	-50	[-2]	[-11]	[-4]	-76	-210	DT	-0.1	HoldShort?	(-2)	-5	-4	1	-20	-1.2,4	47
43	Apr/7	15	43.37	41.39	41.05(-0.2)	40.92(-0.58)	40.11(-0.39)	39.98	-1.1	-8	30(-1.6)	-50	[-3]	[-13]	[-5]	-76	-164	DT	-0.1	HoldShort?	(-2)	-6	-5	-1	-20	-1.2,4	45
44	Apr/7	14	43.37	41.39	41.13(-0.27)	41.16(-0.59)	40.27(-0.57)	40.11	-1.1	-8	31(0.4)	-50	[-4]	[-16]	[-3]	-75	-130	DT	-0.2	HoldShort	(-4)	-9	8	-9	-20	-1.1,3	45
45	Apr/7	13	43.37	41.39	41.24(-0.28)	41.41(-0.58)	40.5(-1.07)	39.91	-1.2	-8	31(1.4)	-50	[-5]	[-24]	[-16]	-80	-308	DT	-0.6	OpenShort	(-5)	-17	-6	-19	-20	-1.4,5	45

46	Apr/7	12	43.37	41.39	41.35(-0.25)	41.65(-0.39)	40.94(-1.14)	40.06	-1.1	-8	30(1.4)	-50	[-4]	[-24]	[-27]	-74	-346	DT	-1	OpenShort	(-5)	-18	-19	-29	-20	-1.5,14	45
47	Apr/7	11	43.37	41.39	41.45(-0.19)	41.65(-0)	41.41(-0.77)	40.51	-1	-8	28(0.9)	-50	[-3]	[-15]	[-26]	-48	-236	DT	-1.1	OpenShort	(-3)	-12	-10	-33	-20	-1.1,30	45
48	Apr/7	10	43.37	41.39	41.53(-0.13)	41.81(0.13)	41.73(-0.77)	40.76	-0.9	-8	27(0.3)	-50	[-2]	[-13]	[-23]	-23	-250	DT	-1.2	OpenShort	(-3)	-12	-21	-8	-20	-1,52	45
49	Apr/7	9	43.37	41.39	41.59(-0.09)	41.76(0.24)	42.05(-0.62)	41.28	-0.7	-8	27(-0.1)	-50	[-1]	[-10]	[-20]	14	-136	DT	-1	OpenShort?	(-1)	-10	-32	5	-20	-0.4,74	45
50	Apr/6	15	43.71	41.78	41.59(0)	41.66(0.48)	42.31(-0.13)	42.09	-0.6	-5	27(-0.3)	-30	[0]	[1]	[-4]	50	80	CR	-0.3	HoldShort?	(0)	-2	-13	17	-20	0.6,85	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI