JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $50.1200

JKS Daily Change: 4.2% Daily StdDev 6.29% JKS EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $41.94(4.2%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	43.71	41.78	(0)	41.66(0.48)	42.31(-0.13)	42.09	-0.6	-5	28(0.2)	-40	[0]	[1]	[-8]	50	80	CR	-0.3	HoldShort?	(0)	-2	-13	-7	-20	0.6,85	46
Daily Trend: % Up Forces: 43.71(daily_ema_20 3.85%) Down Forces: 41.78(daily_ema_10 -0.74%) Support Levels: 41.66(weak_hourly_sma_10 -1.02%) Resistance Levels:

2	Apr/6	14	43.71	41.78	41.63(0.07)	41.46(0.45)	42.37(0.37)	42.42	-0.4	-5	27(0.6)	-10	[1]	[9]	[8]	64	214	RG	0.1	Wait	(0)	6	12	-3	20	1,89	46
3	Apr/6	13	43.71	41.78	41.6(0.05)	41.27(0.24)	42.22(0.78)	42.11	-0.5	-5	27(0.1)	-10	[1]	[14]	[5]	59	260	RG	-0.1	Wait	(1)	12	-10	6	20	0.7,91	46
4	Apr/6	12	43.71	41.78	41.58(0.05)	41.17(0.16)	41.89(1.04)	42.37	-0.5	-5	27(0.1)	10	[1]	[17]	[16]	72	390	RG	0.6	Wait	(1)	17	-8	30	20	1,97	46
5	Apr/6	11	43.71	41.78	41.56(0.04)	41.11(0.07)	41.46(1.09)	42.57	-0.4	-5	27(0.3)	20	[1]	[17]	[29]	73	464	UT	1.4	OpenLong	(1)	17	8	47	20	1.3,90	46

6	Apr/6	10	43.71	41.78	41.54(-0.02)	41.08(0.06)	41.01(1.11)	42.37	-0.5	-5	26(-1.4)	15	[-0]	[17]	[34]	41	485	UR	1.8	SmallShort	(0)	18	28	41	20	1.1,63	46
7	Apr/6	9	43.71	41.78	41.55(-0.16)	41.06(-0.07)	40.56(0.56)	41.66	-0.7	-5	28(-4.2)	15	[-3]	[7]	[29]	-17	315	UR	1.4	SmallShort?	(-2)	9	47	23	20	0.1,31	46
8	Apr/5	15	43.56	42.06	41.61(-0.4)	41.09(-0.37)	40.33(-0.29)	40.5	-1	-5	32(-1.1)	-50	[-6]	[-10]	[4]	-69	52	DP	0.2	OpenShort?	(-5)	-5	12	10	-20	-1.2,11	42
9	Apr/5	14	43.56	42.06	41.78(-0.49)	41.24(-0.42)	40.45(-0.74)	40.21	-1.1	-5	33(-0.8)	-50	[-8]	[-18]	[-8]	-83	-83	DT	-0.2	HoldShort	(-7)	-12	-4	4	-20	-1.5,5	42
10	Apr/5	13	43.56	42.06	41.98(-0.45)	41.42(-0.42)	40.75(-0.96)	40.32	-1	-5	34(-0.5)	-50	[-7]	[-21]	[-6]	-87	-200	DT	-0.4	HoldShort	(-8)	-15	9	-3	-20	-1.6,3	42

11	Apr/5	12	43.56	42.06	42.17(-0.49)	41.6(-0.47)	41.15(-0.97)	40.11	-1.1	-5	34(2)	-50	[-8]	[-22]	[-19]	-98	-247	DT	-1	OpenShort	(-8)	-15	-17	-12	-20	-1.9,0	42
12	Apr/5	11	43.56	42.06	42.38(-0.39)	41.79(-0.32)	41.55(-0.71)	40.53	-1	-5	32(2)	-50	[-6]	[-16]	[-21]	-94	-234	DT	-1	OpenShort	(-7)	-11	-22	-17	-20	-1.8,1	42
13	Apr/5	10	43.56	42.06	42.54(-0.32)	41.92(-0.15)	41.85(-0.45)	41.07	-0.8	-5	30(1.8)	-50	[-5]	[-11]	[-19]	-79	-150	DT	-0.8	OpenShort	(-6)	-7	-26	-11	-20	-1.5,9	42
14	Apr/5	9	43.56	42.06	42.68(-0.16)	41.98(-0.07)	42.04(-0.1)	41.72	-0.6	-5	28(-1.2)	-50	[-3]	[-4]	[-11]	-63	-92	DT	-0.4	OpenShort?	(-4)	-2	-23	-5	-20	-1.1,15	42
15	Apr/1	15	43.7	42.4	42.75(0.14)	41.98(-0)	42.08(0.09)	42.31	-0.5	-3	30(-9.8)	10	[2]	[2]	[7]	-43	-215	RG	0.2	Wait?	(-2)	1	6	1	20	-0.5,20	41

16	Apr/1	14	43.7	42.4	42.69(0.36)	42.01(-0.07)	42.04(0.01)	42.15	-0.5	-3	39(-5.7)	25	[6]	[1]	[4]	-46	-482	UT	0.1	OpenLong	(2)	0	6	-3	20	-0.4,14	41
17	Apr/1	13	43.7	42.4	42.54(0.32)	42.04(-0.24)	42.03(0.07)	42	-0.6	-3	45(-3.8)	30	[5]	[1]	[1]	-49	-421	UT	-0	OpenLong	(6)	1	-1	-11	20	-0.4,11	41
18	Apr/1	12	43.7	42.4	42.41(0.29)	42.14(-0.41)	42(0.17)	42.03	-0.5	-3	49(-3.2)	20	[5]	[1]	[5]	-45	-327	UT	0	OpenLong	(5)	3	4	-11	20	-0.3,13	41
19	Apr/1	11	43.7	42.4	42.29(0.27)	42.31(-0.57)	41.93(-0.02)	41.92	-0.6	-3	52(-2.3)	5	[4]	[-4]	[0]	-36	-357	RG	-0	Wait	(4)	-0	-8	-8	20	-0.2,19	41
20	Apr/1	10	43.7	42.4	42.18(0.27)	42.55(-0.46)	41.94(-0.09)	42.12	-0.5	-3	54(-0.8)	5	[4]	[-4]	[2]	-17	-295	RG	0.1	Wait	(5)	-1	1	-6	20	-0,33	41

21	Apr/1	9	43.7	42.4	42.07(0.17)	42.75(-0.49)	41.98(-0.15)	42.1	-0.5	-3	55(0)	-0	[3]	[-6]	[2]	-11	-191	RG	0.1	Wait?	(4)	-2	11	-6	-10	0,39	41
22	Mar/31	15	43.64	42.4	42(-0.02)	42.96(-0.47)	42.04(-0.56)	41.83	-0.6	-5	55(0.1)	-45	[-0]	[-14]	[-6]	-11	-155	DT	-0.1	OpenShort?	(2)	-9	6	-10	-20	-0.1,42	39
23	Mar/31	14	43.64	42.4	42.01(-0.16)	43.16(-0.47)	42.28(-0.98)	41.68	-0.6	-5	55(0.1)	-50	[-3]	[-21]	[-17]	0	-165	DT	-0.4	OpenShort	(-1)	-16	-11	-10	-20	-0.2,55	39
24	Mar/31	13	43.64	42.4	42.08(0.03)	43.37(-0.26)	42.7(-1.08)	41.97	-0.5	-5	55(-0.2)	-50	[1]	[-20]	[-21]	8	-321	DR	-0.4	OpenShort	(-2)	-17	-13	-14	-20	-0.1,60	39
25	Mar/31	12	43.64	42.4	42.07(-0.03)	43.48(0.26)	43.17(-0.8)	42.31	-0.4	-5	55(-0.4)	-50	[-1]	[-12]	[-23]	20	-104	DT	-0.5	OpenShort	(1)	-13	-5	-16	-20	0.1,67	39

26	Mar/31	11	43.64	42.4	42.08(-0.09)	43.37(0.78)	43.52(-0.81)	42.43	-0.4	-5	56(-0.6)	-50	[-1]	[-8]	[-35]	31	-29	DT	-0.6	OpenShort	(0)	-13	-22	-17	-20	0.2,76	39
27	Mar/31	10	43.64	42.4	42.12(-0.04)	43.03(0.84)	43.87(-0.41)	43	-0.2	-5	56(-0.1)	-50	[-1]	[-1]	[-25]	51	149	DT	-0.5	OpenShort	(-0)	-7	-29	-10	-20	0.5,88	39
28	Mar/31	9	43.64	42.4	42.14(0.09)	42.67(0.97)	44.05(0.04)	43.77	0	-5	56(1.2)	-40	[1]	[8]	[-9]	69	311	CR	-0.2	HoldShort?	(1)	1	-20	-6	-17	0.9,96	39
29	Mar/30	15	43.85	42.69	42.1(0.23)	42.26(1.1)	44.03(0.52)	44.31	0.1	-5	55(7)	5	[4]	[17]	[11]	82	423	RG	0.2	Wait?	(2)	8	9	-1	20	1.3,99	52
30	Mar/30	14	43.85	42.69	42(0.34)	41.8(1)	43.8(1.35)	44.07	0.1	-5	48(1.4)	25	[5]	[30]	[12]	82	490	UT	0.2	OpenLong	(4)	22	-5	4	20	1.3,99	52

31	Mar/30	13	43.85	42.69	41.86(0.44)	41.39(0.86)	43.22(2.43)	44.21	0.1	-5	47(2.5)	35	[7]	[47]	[30]	88	724	UT	0.6	OpenLong	(6)	39	12	20	20	1.5,100	52
32	Mar/30	12	43.85	42.69	41.68(0.37)	41.04(0.46)	42.2(2.2)	43.88	0	-5	44(2.5)	30	[6]	[39]	[39]	86	706	UT	1.1	OpenLong	(7)	35	7	40	20	1.5,98	52
33	Mar/30	11	43.85	42.69	41.53(0.29)	40.85(0.15)	41.29(1.98)	43.69	-0	-5	42(0.1)	25	[5]	[33]	[52]	69	721	UT	1.7	OpenLong	(6)	32	20	51	20	1.5,81	52
34	Mar/30	10	43.85	42.69	41.41(0.48)	40.79(0.34)	40.49(1.73)	43.16	-0.2	-5	42(-0.1)	50	[8]	[31]	[60]	28	378	UT	1.9	OpenLong	(4)	28	80	36	20	1.2,48	52
35	Mar/30	9	43.85	42.69	41.21(0.24)	40.65(-0.36)	39.8(0.61)	41.15	-0.8	-5	42(-2.7)	45	[4]	[7]	[44]	-34	-95	UT	1	OpenLong?	(4)	10	86	12	20	-0,16	52

36	Mar/29	15	44.15	42.8	41.11(0.04)	40.8(-0.98)	39.56(-0.8)	39.1	-1.3	-10	44(6.7)	-50	[1]	[-23]	[-12]	-83	-721	DR	-0.3	HoldShort?	(-0)	-13	-11	-9	-20	-1.3,0	41
37	Mar/29	14	44.15	42.8	41.09(-0.04)	41.2(-0.96)	39.88(-1.31)	39.37	-1.2	-10	38(1)	-50	[-1]	[-33]	[-16]	-80	-711	DT	-0.3	HoldShort	(1)	-22	-13	-14	-20	-1.2,0	41
38	Mar/29	13	44.15	42.8	41.11(-0.08)	41.6(-0.81)	40.41(-1.64)	39.67	-1.1	-10	37(0.8)	-50	[-1]	[-37]	[-17]	-69	-684	DT	-0.5	OpenShort	(0)	-27	-2	-25	-20	-1,6	41
39	Mar/29	12	44.15	42.8	41.14(-0.14)	41.94(-0.63)	41.09(-1)	39.72	-1.1	-10	36(0.9)	-50	[-2]	[-26]	[-28]	-57	-466	DT	-1	OpenShort	(-2)	-17	-9	-32	-20	-1,18	41
40	Mar/29	11	44.15	42.8	41.2(-0.17)	42.2(-0.3)	41.5(-1.27)	39.93	-1.1	-10	35(-0.2)	-50	[-3]	[-28]	[-41]	-37	-462	DT	-1.1	OpenShort	(-2)	-21	-32	-32	-20	-0.9,36	41

41	Mar/29	10	44.15	42.8	41.27(-0.25)	42.33(0.03)	42.04(-1.14)	40.71	-0.9	-10	35(-0.6)	-50	[-4]	[-23]	[-40]	7	-177	DT	-1	OpenShort	(-2)	-19	-52	-11	-20	-0.4,67	41
42	Mar/29	9	44.15	42.8	41.37(-0.1)	42.32(0.29)	42.53(-0.61)	42.03	-0.5	-10	36(-1.4)	-50	[-2]	[-11]	[-22]	39	106	DT	-0.4	OpenShort?	(-2)	-10	-39	-7	-20	0.5,76	41
43	Mar/26	15	44.86	43.61	41.41(-0.04)	42.2(0.4)	42.79(-0.02)	43.04	-0.5	-7	37(-0.8)	-15	[-1]	[1]	[20]	59	427	UR	0.2	SmallShort?	(0)	-0	48	-4	20	1.1,81	62
44	Mar/26	14	44.86	43.61	41.42(-0.24)	42.03(0.63)	42.8(-0.24)	41.82	-0.8	-7	38(-2.6)	-50	[-4]	[-1]	[-24]	40	288	DT	-0.7	OpenShort	(-3)	-4	-30	-9	-20	0.3,82	62
45	Mar/26	13	44.86	43.61	41.52(-0.19)	41.77(0.82)	42.9(0.65)	42.59	-0.6	-7	41(-2.8)	-50	[-3]	[16]	[-9]	61	630	RG	-0.2	Wait	(-2)	11	-22	6	-20	0.7,93	62

46	Mar/26	12	44.86	43.61	41.6(-0.17)	41.43(1.09)	42.62(1.21)	43.16	-0.4	-7	43(-1.5)	-30	[-3]	[28]	[6]	72	862	UR	0.3	SmallShort	(-2)	21	-7	19	20	0.9,99	62
47	Mar/26	11	44.86	43.61	41.67(-0.12)	40.98(0.9)	42.11(1.21)	43.35	-0.4	-7	45(-2.2)	-5	[-2]	[26]	[25]	66	843	UR	0.7	SmallShort	(-2)	21	10	28	20	0.9,93	62
48	Mar/26	10	44.86	43.61	41.72(-0.2)	40.61(0.65)	41.61(0.84)	43.08	-0.5	-7	47(-3.3)	-10	[-3]	[17]	[34]	44	755	UR	0.8	SmallShort	(-3)	14	29	15	20	0.7,76	62
49	Mar/26	9	44.86	43.61	41.81(-0.35)	40.35(0.4)	41.26(1.55)	42.34	-0.6	-7	50(-4)	-15	[-6]	[27]	[36]	16	901	UR	0.5	SmallShort?	(-5)	27	47	5	20	0.3,58	62
50	Mar/25	15	45.21	44.09	41.96(-0.54)	40.19(-0.06)	40.63(0.97)	41.17	-1	-7	54(-0.8)	-30	[-9]	[11]	[22]	-19	629	UR	0.3	SmallShort?	(-9)	17	23	-6	20	-0.4,41	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI