JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $50.1200

JKS Daily Change: -5.83% Daily StdDev 6.3% JKS EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $41.69(-5.83%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	43.64	42.4	42(-0.02)	42.96(-0.47)	42.04(-0.56)	41.83	-0.6	-5	55(-0.5)	-45	[-0]	[-14]	[-6]	-11	-158	DT	-0.1	OpenShort?	(2)	-9	6	-10	-20	-0.1,42	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42(hourly_sma_20 0.41%) 42.4(daily_ema_10 1.36%) 42.96(hourly_sma_10 2.7%) 43.64(daily_ema_20 4.33%)

2	Mar/31	14	43.64	42.4	42.01(-0.16)	43.16(-0.47)	42.28(-0.98)	41.68	-0.6	-5	55(0.1)	-50	[-3]	[-21]	[-17]	0	-167	DT	-0.4	OpenShort	(-1)	-16	-11	-10	-20	-0.2,55	39
3	Mar/31	13	43.64	42.4	42.08(0.03)	43.37(-0.26)	42.7(-1.08)	41.97	-0.5	-5	55(-0.2)	-50	[1]	[-20]	[-21]	8	-327	DR	-0.4	OpenShort	(-2)	-17	-13	-14	-20	-0.1,60	39
4	Mar/31	12	43.64	42.4	42.07(-0.03)	43.48(0.26)	43.17(-0.8)	42.31	-0.4	-5	55(-0.4)	-50	[-1]	[-12]	[-23]	20	-107	DT	-0.5	OpenShort	(1)	-13	-5	-16	-20	0.1,67	39
5	Mar/31	11	43.64	42.4	42.08(-0.09)	43.37(0.78)	43.52(-0.81)	42.43	-0.4	-5	56(-0.6)	-50	[-1]	[-8]	[-34]	31	-32	DT	-0.6	OpenShort	(0)	-13	-21	-17	-20	0.2,76	39

6	Mar/31	10	43.64	42.4	42.12(-0.04)	43.03(0.84)	43.87(-0.41)	43	-0.2	-5	56(-0.1)	-50	[-1]	[-1]	[-25]	51	148	DT	-0.5	OpenShort	(-0)	-7	-28	-10	-20	0.5,88	39
7	Mar/31	9	43.64	42.4	42.14(0.09)	42.67(0.97)	44.05(0.04)	43.77	0	-5	56(1.2)	-40	[1]	[8]	[-9]	69	309	CR	-0.2	HoldShort?	(1)	1	-20	-6	-17	0.9,96	39
8	Mar/30	15	43.85	42.69	42.1(0.23)	42.26(1.1)	44.03(0.52)	44.31	0.1	-5	55(7)	5	[4]	[17]	[11]	82	421	RG	0.2	Wait?	(2)	8	9	-1	20	1.3,99	52
9	Mar/30	14	43.85	42.69	42(0.34)	41.8(1)	43.8(1.35)	44.07	0.1	-5	48(1.4)	25	[5]	[30]	[12]	82	490	UT	0.2	OpenLong	(4)	22	-5	4	20	1.3,99	52
10	Mar/30	13	43.85	42.69	41.86(0.44)	41.39(0.86)	43.22(2.43)	44.21	0.1	-5	47(2.5)	35	[7]	[47]	[30]	88	727	UT	0.6	OpenLong	(6)	39	12	20	20	1.5,100	52

11	Mar/30	12	43.85	42.69	41.68(0.37)	41.04(0.46)	42.2(2.2)	43.88	0	-5	44(2.5)	30	[6]	[39]	[39]	86	710	UT	1.1	OpenLong	(7)	35	7	40	20	1.5,98	52
12	Mar/30	11	43.85	42.69	41.53(0.29)	40.85(0.15)	41.29(1.98)	43.69	-0	-5	42(0.1)	25	[5]	[33]	[52]	69	725	UT	1.7	OpenLong	(6)	32	20	51	20	1.5,81	52
13	Mar/30	10	43.85	42.69	41.41(0.48)	40.79(0.34)	40.49(1.73)	43.16	-0.2	-5	42(-0.1)	50	[8]	[31]	[60]	28	376	UT	1.9	OpenLong	(4)	28	79	36	20	1.2,48	52
14	Mar/30	9	43.85	42.69	41.21(0.24)	40.65(-0.36)	39.8(0.61)	41.15	-0.8	-5	42(-2.7)	45	[4]	[7]	[44]	-34	-97	UT	1	OpenLong?	(4)	10	85	12	20	-0,16	52
15	Mar/29	15	44.15	42.8	41.11(0.04)	40.8(-0.98)	39.56(-0.8)	39.1	-1.3	-10	44(6.7)	-50	[1]	[-23]	[-11]	-83	-725	DR	-0.3	HoldShort?	(-0)	-13	-11	-9	-20	-1.3,0	41

16	Mar/29	14	44.15	42.8	41.09(-0.04)	41.2(-0.96)	39.88(-1.31)	39.37	-1.2	-10	38(1)	-50	[-1]	[-33]	[-16]	-80	-717	DT	-0.3	HoldShort	(1)	-22	-12	-14	-20	-1.2,0	41
17	Mar/29	13	44.15	42.8	41.11(-0.08)	41.6(-0.81)	40.41(-1.64)	39.67	-1.1	-10	37(0.8)	-50	[-1]	[-37]	[-17]	-69	-691	DT	-0.5	OpenShort	(0)	-27	-2	-25	-20	-1,6	41
18	Mar/29	12	44.15	42.8	41.14(-0.14)	41.94(-0.63)	41.09(-1)	39.72	-1.1	-10	36(0.9)	-50	[-2]	[-26]	[-28]	-57	-468	DT	-1	OpenShort	(-2)	-17	-9	-32	-20	-1,18	41
19	Mar/29	11	44.15	42.8	41.2(-0.17)	42.2(-0.3)	41.5(-1.27)	39.93	-1.1	-10	35(-0.2)	-50	[-3]	[-27]	[-41]	-37	-465	DT	-1.1	OpenShort	(-2)	-21	-31	-32	-20	-0.9,36	41
20	Mar/29	10	44.15	42.8	41.27(-0.25)	42.33(0.03)	42.04(-1.14)	40.71	-0.9	-10	35(-0.6)	-50	[-4]	[-23]	[-40]	7	-177	DT	-1	OpenShort	(-2)	-19	-51	-11	-20	-0.4,67	41

21	Mar/29	9	44.15	42.8	41.37(-0.1)	42.32(0.29)	42.53(-0.61)	42.03	-0.5	-10	36(-1.4)	-50	[-2]	[-11]	[-22]	39	104	DT	-0.4	OpenShort?	(-2)	-10	-38	-7	-20	0.5,76	41
22	Mar/26	15	44.86	43.61	41.41(-0.04)	42.2(0.4)	42.79(-0.02)	43.04	-0.5	-7	37(-0.8)	-20	[-1]	[1]	[19]	59	427	UR	0.2	SmallShort?	(0)	-0	47	-4	20	1.1,81	62
23	Mar/26	14	44.86	43.61	41.42(-0.24)	42.03(0.63)	42.8(-0.24)	41.82	-0.8	-7	38(-2.6)	-50	[-4]	[-1]	[-24]	40	292	DT	-0.7	OpenShort	(-3)	-4	-29	-9	-20	0.3,82	62
24	Mar/26	13	44.86	43.61	41.52(-0.19)	41.77(0.82)	42.9(0.65)	42.59	-0.6	-7	41(-2.8)	-50	[-3]	[16]	[-9]	61	638	RG	-0.2	Wait	(-2)	11	-21	6	-20	0.7,93	62
25	Mar/26	12	44.86	43.61	41.6(-0.17)	41.43(1.09)	42.62(1.21)	43.16	-0.4	-7	43(-1.5)	-30	[-3]	[28]	[6]	72	872	UR	0.3	SmallShort	(-2)	21	-7	19	20	0.9,99	62

26	Mar/26	11	44.86	43.61	41.67(-0.12)	40.98(0.9)	42.11(1.21)	43.35	-0.4	-7	45(-2.2)	-5	[-2]	[26]	[25]	66	853	UR	0.7	SmallShort	(-2)	21	10	28	20	0.9,93	62
27	Mar/26	10	44.86	43.61	41.72(-0.2)	40.61(0.65)	41.61(0.84)	43.08	-0.5	-7	47(-3.3)	-10	[-3]	[17]	[35]	44	764	UR	0.8	SmallShort	(-3)	14	28	24	20	0.7,76	62
28	Mar/26	9	44.86	43.61	41.81(-0.35)	40.35(0.4)	41.26(1.55)	42.34	-0.6	-7	50(-4)	-15	[-6]	[27]	[38]	16	918	UR	0.5	SmallShort?	(-5)	27	46	18	20	0.3,58	62
29	Mar/25	15	45.21	44.09	41.96(-0.54)	40.19(-0.06)	40.63(0.97)	41.17	-1	-7	54(-0.8)	-25	[-9]	[11]	[24]	-19	647	UR	0.3	SmallShort?	(-8)	17	22	8	20	-0.4,41	52
30	Mar/25	14	45.21	44.09	42.19(-0.55)	40.21(-0.54)	40.24(0.96)	40.61	-1.1	-7	55(-1.8)	-45	[-10]	[7]	[14]	-28	479	UR	0.2	SmallShort	(-10)	17	-9	18	20	-0.7,40	52

31	Mar/25	13	45.21	44.09	42.42(-0.57)	40.43(-0.47)	39.86(0.6)	40.84	-1.1	-7	57(-1)	-50	[-10]	[1]	[11]	-37	399	UR	0.4	SmallShort	(-9)	10	-21	18	20	-0.7,31	52
32	Mar/25	12	45.21	44.09	42.66(-0.49)	40.62(-0.49)	39.62(0.48)	41.37	-0.9	-7	58(-1.1)	-15	[-8]	[-1]	[52]	-43	351	DP	0.7	OpenShort	(-8)	8	90	22	20	-0.5,20	52
33	Mar/25	11	45.21	44.09	42.87(-0.72)	40.82(-1.09)	39.43(-0.79)	39.18	-1.5	-7	59(2.7)	-50	[-12]	[-29]	[-3]	-83	-302	DT	-0.1	OpenShort	(-12)	-14	-1	8	-20	-1.5,5	52
34	Mar/25	10	45.21	44.09	43.18(-0.71)	41.27(-1.2)	39.75(-1.1)	39.2	-1.5	-7	56(4.4)	-50	[-12]	[-35]	[-1]	-90	-455	DT	-0.2	OpenShort	(-12)	-19	20	6	-20	-1.7,3	52
35	Mar/25	9	45.21	44.09	43.49(-0.66)	41.77(-1.39)	40.19(-1.97)	38.71	-1.6	-7	52(7.1)	-50	[-11]	[-52]	[-31]	-108	-920	DT	-0.7	HoldShort?	(-13)	-34	-38	2	-20	-2.3,0	52

36	Mar/24	15	45.64	44.95	43.78(-0.58)	42.36(-1.08)	41(-1.5)	39.65	-1.4	-8	45(8.7)	-50	[-10]	[-40]	[-28]	-108	-723	DT	-0.7	HoldShort?	(-10)	-26	-30	2	-20	-2.3,0	52
37	Mar/24	14	45.64	44.95	44.03(-0.38)	42.82(-1.03)	41.62(-1.39)	40.41	-1.2	-8	36(5.1)	-50	[-7]	[-37]	[-20]	-108	-783	DT	-0.8	HoldShort	(-8)	-24	-14	-3	-20	-2.3,0	52
38	Mar/24	13	45.64	44.95	44.2(-0.33)	43.26(-1.06)	42.21(-1.37)	40.76	-1.1	-8	31(5.4)	-50	[-6]	[-37]	[-25]	-115	-792	DT	-1.1	HoldShort	(-6)	-24	-26	-4	-20	-2.6,0	52
39	Mar/24	12	45.64	44.95	44.35(-0.26)	43.72(-0.99)	42.8(-1.27)	41.43	-1	-8	26(4.6)	-50	[-5]	[-34]	[-31]	-115	-722	DT	-1.2	HoldShort	(-4)	-22	-50	-11	-20	-2.6,0	52
40	Mar/24	11	45.64	44.95	44.47(-0.11)	44.16(-0.58)	43.35(-0.84)	42.75	-0.7	-8	21(1.7)	-50	[-2]	[-22]	[-11]	-98	-495	DT	-0.7	OpenShort	(-2)	-15	-1	-14	-20	-1.9,0	52

41	Mar/24	10	45.64	44.95	44.52(-0.13)	44.42(-0.63)	43.72(-0.69)	42.77	-0.7	-8	19(1.8)	-50	[-2]	[-20]	[-21]	-102	-440	DT	-1.1	HoldShort	(-2)	-12	-21	-24	-20	-2.1,1	52
42	Mar/24	9	45.64	44.95	44.58(-0.05)	44.7(-0.48)	44.03(-0.66)	43.33	-0.5	-8	18(0.5)	-50	[-1]	[-18]	[-18]	-81	-404	DT	-0.9	HoldShort?	(-2)	-11	-14	-25	-20	-1.6,9	52
43	Mar/23	15	46.36	45.54	44.58(0)	44.92(-0.39)	44.32(-0.73)	43.71	-0.6	-5	17(-2.1)	-50	[0]	[-17]	[-18]	-57	-399	DR	-0.8	OpenShort?	(0)	-13	-18	-19	-20	-1.2,23	50
44	Mar/23	14	46.36	45.54	44.6(0.13)	45.09(-0.25)	44.65(-0.7)	44.2	-0.5	-5	19(-1.1)	-50	[2]	[-15]	[-15]	-30	-412	DR	-0.6	OpenShort	(1)	-12	-13	-23	-20	-0.5,33	50
45	Mar/23	13	46.36	45.54	44.54(0.15)	45.21(0.01)	44.97(-0.33)	44.57	-0.4	-5	20(-0.4)	-30	[3]	[-6]	[-9]	-7	-238	DR	-0.5	OpenShort	(3)	-6	9	-25	-20	0,43	50

46	Mar/23	12	46.36	45.54	44.47(0.07)	45.2(-0.1)	45.12(-0.58)	44.32	-0.5	-5	21(-0.1)	-50	[1]	[-12]	[-20]	0	-259	DR	-0.9	OpenShort	(2)	-10	-18	-30	-20	-0.2,55	50
47	Mar/23	11	46.36	45.54	44.44(0.1)	45.24(0.24)	45.38(-0.29)	44.81	-0.4	-5	21(0.1)	-50	[2]	[-4]	[-18]	38	-106	DR	-0.7	OpenShort	(2)	-5	-19	-13	-20	0.4,78	50
48	Mar/23	10	46.36	45.54	44.4(0.13)	45.13(0.35)	45.51(-0.07)	45.34	-0.2	-5	21(0.6)	-30	[2]	[1]	[-5]	67	55	CR	-0.2	HoldShort	(3)	-1	-16	22	-20	1.1,89	50
49	Mar/23	9	46.36	45.54	44.34(0.13)	44.97(0.44)	45.54(0.21)	45.8	-0.1	-5	20(1)	5	[2]	[7]	[13]	91	249	RG	0.3	Wait?	(3)	4	17	30	20	1.8,96	50
50	Mar/22	15	46.69	45.83	44.28(0.02)	44.77(0.33)	45.44(0.33)	45.33	-0.3	-3	19(1.2)	-15	[0]	[10]	[2]	78	308	RG	-0.1	Wait?	(2)	6	-11	26	20	1.3,95	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI