|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $53.4100
JKS Daily Change: 4.82% Daily StdDev 5.8% JKS EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $41.29(4.82%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 45.21 | 44.09 | 41.96(-0.54) | 40.19(-0.06) | 40.63(0.97) | 41.17 | -1 | | -7 | 53(-2.2) | -25 | [-9] | [11] | [24] | -19 | 679 | UR | 0.3 | SmallShort? | | (-8) | 17 | 21 | 8 | 20 | -0.4,41 | 52 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -5.16%(54%)
Daily Trend: %
Up Forces:
Down Forces: 40.19(hourly_sma_10 -2.38%)
Support Levels:
Resistance Levels: 41.96(hourly_sma_20 1.92%) 44.09(daily_ema_10 7.09%) 45.21(daily_ema_20 9.81%)
|
| | | 2 | Mar/25 | 14 | 45.21 | 44.09 | 42.19(-0.55) | 40.21(-0.54) | 40.24(0.96) | 40.61 | -1.1 | | -7 | 55(-1.8) | -45 | [-10] | [7] | [14] | -28 | 512 | UR | 0.2 | SmallShort | | (-10) | 17 | -9 | 18 | 20 | -0.7,40 | 52 | | 3 | Mar/25 | 13 | 45.21 | 44.09 | 42.42(-0.57) | 40.43(-0.47) | 39.86(0.6) | 40.84 | -1.1 | | -7 | 57(-1) | -50 | [-10] | [1] | [11] | -37 | 428 | UR | 0.4 | SmallShort | | (-9) | 10 | -20 | 18 | 20 | -0.7,31 | 52 | | 4 | Mar/25 | 12 | 45.21 | 44.09 | 42.66(-0.49) | 40.62(-0.49) | 39.62(0.48) | 41.37 | -0.9 | | -7 | 58(-1.1) | -15 | [-8] | [-1] | [51] | -43 | 376 | DP | 0.7 | OpenShort | | (-8) | 8 | 87 | 22 | 20 | -0.5,20 | 52 | | 5 | Mar/25 | 11 | 45.21 | 44.09 | 42.87(-0.72) | 40.82(-1.09) | 39.43(-0.79) | 39.18 | -1.5 | | -7 | 59(2.7) | -50 | [-12] | [-29] | [-3] | -83 | -280 | DT | -0.1 | OpenShort | | (-12) | -14 | -1 | 8 | -20 | -1.5,5 | 52 | | | | |
| 6 | Mar/25 | 10 | 45.21 | 44.09 | 43.18(-0.71) | 41.27(-1.2) | 39.75(-1.1) | 39.2 | -1.5 | | -7 | 56(4.4) | -50 | [-12] | [-35] | [-1] | -90 | -437 | DT | -0.2 | OpenShort | | (-12) | -19 | 20 | 6 | -20 | -1.7,3 | 52 | | 7 | Mar/25 | 9 | 45.21 | 44.09 | 43.49(-0.66) | 41.77(-1.39) | 40.19(-1.97) | 38.71 | -1.6 | | -7 | 52(7.1) | -50 | [-11] | [-51] | [-30] | -108 | -913 | DT | -0.7 | HoldShort? | | (-12) | -34 | -37 | 2 | -20 | -2.3,0 | 52 | | 8 | Mar/24 | 15 | 45.64 | 44.95 | 43.78(-0.58) | 42.36(-1.08) | 41(-1.5) | 39.65 | -1.4 | | -8 | 45(8.7) | -50 | [-10] | [-40] | [-27] | -108 | -715 | DT | -0.7 | HoldShort? | | (-9) | -26 | -29 | 2 | -20 | -2.3,0 | 52 | | 9 | Mar/24 | 14 | 45.64 | 44.95 | 44.03(-0.38) | 42.82(-1.03) | 41.62(-1.39) | 40.41 | -1.2 | | -8 | 36(5.1) | -50 | [-7] | [-37] | [-19] | -108 | -781 | DT | -0.8 | HoldShort | | (-8) | -24 | -13 | -3 | -20 | -2.3,0 | 52 | | 10 | Mar/24 | 13 | 45.64 | 44.95 | 44.2(-0.33) | 43.26(-1.06) | 42.21(-1.37) | 40.76 | -1.1 | | -8 | 31(5.4) | -50 | [-6] | [-36] | [-25] | -115 | -793 | DT | -1.1 | HoldShort | | (-5) | -24 | -25 | -4 | -20 | -2.6,0 | 52 | | | | |
| 11 | Mar/24 | 12 | 45.64 | 44.95 | 44.35(-0.26) | 43.72(-0.99) | 42.8(-1.27) | 41.43 | -1 | | -8 | 26(4.6) | -50 | [-5] | [-34] | [-31] | -115 | -725 | DT | -1.2 | HoldShort | | (-4) | -22 | -48 | -11 | -20 | -2.6,0 | 52 | | 12 | Mar/24 | 11 | 45.64 | 44.95 | 44.47(-0.11) | 44.16(-0.58) | 43.35(-0.84) | 42.75 | -0.7 | | -8 | 21(1.7) | -50 | [-2] | [-22] | [-11] | -98 | -500 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -14 | -20 | -1.9,0 | 52 | | 13 | Mar/24 | 10 | 45.64 | 44.95 | 44.52(-0.13) | 44.42(-0.63) | 43.72(-0.69) | 42.77 | -0.7 | | -8 | 19(1.8) | -50 | [-2] | [-20] | [-21] | -102 | -442 | DT | -1.1 | HoldShort | | (-2) | -12 | -20 | -24 | -20 | -2.1,1 | 52 | | 14 | Mar/24 | 9 | 45.64 | 44.95 | 44.58(-0.05) | 44.7(-0.48) | 44.03(-0.66) | 43.33 | -0.5 | | -8 | 18(0.5) | -50 | [-1] | [-18] | [-18] | -81 | -409 | DT | -0.9 | HoldShort? | | (-1) | -11 | -14 | -25 | -20 | -1.6,9 | 52 | | 15 | Mar/23 | 15 | 46.36 | 45.54 | 44.58(0) | 44.92(-0.39) | 44.32(-0.73) | 43.71 | -0.6 | | -5 | 17(-2.1) | -50 | [0] | [-17] | [-18] | -57 | -406 | DR | -0.8 | OpenShort? | | (0) | -13 | -17 | -19 | -20 | -1.2,23 | 50 | | | | |
| 16 | Mar/23 | 14 | 46.36 | 45.54 | 44.6(0.13) | 45.09(-0.25) | 44.65(-0.7) | 44.2 | -0.5 | | -5 | 19(-1.1) | -50 | [2] | [-15] | [-15] | -30 | -425 | DR | -0.6 | OpenShort | | (1) | -12 | -13 | -23 | -20 | -0.5,33 | 50 | | 17 | Mar/23 | 13 | 46.36 | 45.54 | 44.54(0.15) | 45.21(0.01) | 44.97(-0.33) | 44.57 | -0.4 | | -5 | 20(-0.4) | -30 | [3] | [-6] | [-9] | -7 | -247 | DR | -0.5 | OpenShort | | (3) | -6 | 9 | -25 | -20 | 0,43 | 50 | | 18 | Mar/23 | 12 | 46.36 | 45.54 | 44.47(0.07) | 45.2(-0.1) | 45.12(-0.58) | 44.32 | -0.5 | | -5 | 21(-0.1) | -50 | [1] | [-12] | [-19] | 0 | -269 | DR | -0.9 | OpenShort | | (2) | -10 | -17 | -30 | -20 | -0.2,55 | 50 | | 19 | Mar/23 | 11 | 46.36 | 45.54 | 44.44(0.1) | 45.24(0.24) | 45.38(-0.29) | 44.81 | -0.4 | | -5 | 21(0.1) | -50 | [2] | [-4] | [-18] | 38 | -113 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -13 | -20 | 0.4,78 | 50 | | 20 | Mar/23 | 10 | 46.36 | 45.54 | 44.4(0.13) | 45.13(0.35) | 45.51(-0.07) | 45.34 | -0.2 | | -5 | 21(0.6) | -40 | [2] | [1] | [-10] | 67 | 49 | CR | -0.2 | HoldShort | | (3) | -1 | -16 | -9 | -20 | 1.1,89 | 50 | | | | |
| 21 | Mar/23 | 9 | 46.36 | 45.54 | 44.34(0.13) | 44.97(0.44) | 45.54(0.21) | 45.8 | -0.1 | | -5 | 20(1) | -5 | [2] | [7] | [8] | 91 | 246 | RG | 0.3 | Wait? | | (3) | 4 | 16 | -1 | 20 | 1.8,96 | 50 | | 22 | Mar/22 | 15 | 46.69 | 45.83 | 44.28(0.02) | 44.77(0.33) | 45.44(0.33) | 45.33 | -0.3 | | -3 | 19(1.2) | -20 | [0] | [10] | [-3] | 78 | 311 | CR | -0.1 | OpenShort? | | (2) | 6 | -11 | -6 | 20 | 1.3,95 | 45 | | 23 | Mar/22 | 14 | 46.69 | 45.83 | 44.27(0.1) | 44.62(0.37) | 45.29(0.41) | 45.64 | -0.2 | | -3 | 18(1.4) | 5 | [2] | [12] | [8] | 95 | 316 | RG | 0.5 | Wait | | (1) | 7 | 6 | 2 | 20 | 1.8,100 | 45 | | 24 | Mar/22 | 13 | 46.69 | 45.83 | 44.23(0.15) | 44.45(0.37) | 45.11(0.81) | 45.47 | -0.3 | | -3 | 17(0.6) | 15 | [3] | [19] | [9] | 95 | 338 | UT | 0.5 | HoldLong | | (1) | 14 | 0 | 17 | 20 | 1.8,100 | 45 | | 25 | Mar/22 | 12 | 46.69 | 45.83 | 44.16(0.25) | 44.29(0.42) | 44.75(0.78) | 45.47 | -0.3 | | -3 | 16(1.2) | 35 | [4] | [19] | [13] | 95 | 236 | UT | 1.1 | OpenLong | | (3) | 13 | 5 | 17 | 20 | 1.9,97 | 45 | | | | |
| 26 | Mar/22 | 11 | 46.69 | 45.83 | 44.05(0.23) | 44.1(0.51) | 44.41(0.7) | 45.31 | -0.3 | | -3 | 15(1.3) | 40 | [4] | [19] | [21] | 90 | 225 | UT | 1.5 | OpenLong | | (4) | 12 | 26 | 38 | 20 | 2,90 | 45 | | 27 | Mar/22 | 10 | 46.69 | 45.83 | 43.95(0.15) | 43.87(0.29) | 44.1(0.32) | 44.56 | -0.5 | | -3 | 13(0.4) | 20 | [3] | [10] | [5] | 45 | 62 | UT | 0.8 | OpenLong | | (2) | 6 | -6 | 20 | 20 | 1.1,67 | 45 | | 28 | Mar/22 | 9 | 46.69 | 45.83 | 43.89(0.13) | 43.74(0.24) | 43.96(0.36) | 44.73 | -0.5 | | -3 | 13(0.2) | 35 | [2] | [10] | [24] | 43 | 145 | UT | 1.4 | OpenLong? | | (3) | 6 | 38 | 20 | 20 | 1.5,55 | 45 | | 29 | Mar/19 | 15 | 47.03 | 45.22 | 43.83(0.07) | 43.64(-0.05) | 43.8(-0.06) | 43.66 | -0.7 | | -9 | 13(-3) | -35 | [1] | [-2] | [-0] | -24 | -137 | RG | -0.3 | Wait? | | (0) | -1 | -4 | -3 | 18 | -0.3,34 | 42 | | 30 | Mar/19 | 14 | 47.03 | 45.22 | 43.8(-0.29) | 43.66(-0.12) | 43.83(0.06) | 43.76 | -0.7 | | -9 | 16(-2.2) | -50 | [-5] | [-2] | [3] | -16 | 318 | DP | -0.1 | OpenShort | | (1) | 1 | -1 | 1 | 20 | -0.1,37 | 42 | | | | |
| 31 | Mar/19 | 13 | 47.03 | 45.22 | 43.93(-0.23) | 43.71(-0.18) | 43.8(0.34) | 43.79 | -0.7 | | -9 | 18(-3.6) | -50 | [-4] | [3] | [4] | -16 | 305 | UR | -0 | SmallShort | | (-5) | 6 | -2 | 7 | 20 | -0.2,39 | 42 | | 32 | Mar/19 | 12 | 47.03 | 45.22 | 44.03(-0.33) | 43.79(-0.3) | 43.65(0.29) | 43.85 | -0.7 | | -9 | 22(-2.5) | -50 | [-6] | [0] | [7] | -16 | 392 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 12 | 20 | -0.2,39 | 42 | | 33 | Mar/19 | 11 | 47.03 | 45.22 | 44.18(-0.29) | 43.92(-0.18) | 43.52(0.11) | 43.94 | -0.6 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [7] | -19 | 291 | DP | 0.4 | OpenShort | | (-5) | 2 | 5 | 17 | 20 | -0.2,36 | 42 | | 34 | Mar/19 | 10 | 47.03 | 45.22 | 44.31(-0.35) | 44(-0.09) | 43.47(-0.07) | 43.79 | -0.7 | | -9 | 27(-2.4) | -50 | [-6] | [-4] | [2] | -38 | 234 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 8 | -9 | -0.4,22 | 42 | | 35 | Mar/19 | 9 | 47.03 | 45.22 | 44.47(-0.38) | 44.04(0.1) | 43.5(-0.28) | 43.65 | -0.7 | | -9 | 29(-0.5) | -50 | [-6] | [-6] | [1] | -53 | 155 | DP | 0.1 | OpenShort? | | (-6) | -5 | 23 | -2 | -20 | -0.6,12 | 42 | | | | |
| 36 | Mar/18 | 15 | 47.72 | 45.15 | 44.64(-0.35) | 43.99(-0.07) | 43.62(-0.7) | 43.02 | -0.9 | | -10 | 30(1.6) | -50 | [-6] | [-14] | [-16] | -70 | -173 | DT | -0.4 | OpenShort? | | (-8) | -12 | -7 | -10 | -20 | -1.1,8 | 43 | | 37 | Mar/18 | 14 | 47.72 | 45.15 | 44.8(-0.41) | 44.02(-0.02) | 43.93(-0.87) | 43.22 | -0.9 | | -10 | 28(-0.5) | -50 | [-7] | [-17] | [-17] | -62 | -144 | DT | -0.5 | OpenShort | | (-5) | -14 | -16 | -12 | -20 | -1.1,16 | 43 | | 38 | Mar/18 | 13 | 47.72 | 45.15 | 44.98(-0.39) | 44.02(0) | 44.32(-0.47) | 43.67 | -0.8 | | -10 | 29(-0.2) | -50 | [-6] | [-10] | [-9] | -47 | 0 | DT | -0.4 | OpenShort | | (-6) | -8 | -9 | -9 | -20 | -0.9,26 | 43 | | 39 | Mar/18 | 12 | 47.72 | 45.15 | 45.16(-0.31) | 44.03(0.21) | 44.53(-0.11) | 43.94 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [-2] | [-9] | -39 | 33 | DT | -0.4 | OpenShort | | (-6) | -2 | -11 | -7 | -20 | -0.8,31 | 43 | | 40 | Mar/18 | 11 | 47.72 | 45.15 | 45.3(-0.31) | 43.94(-0.45) | 44.58(0.48) | 44.25 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [2] | [9] | -27 | 227 | UR | -0.2 | SmallShort | | (-5) | 8 | -10 | 4 | 20 | -0.7,41 | 43 | | | | |
| 41 | Mar/18 | 10 | 47.72 | 45.15 | 45.44(-0.27) | 44.14(-0.3) | 44.37(0.57) | 44.55 | -0.6 | | -10 | 29(-0.5) | -50 | [-4] | [5] | [5] | -21 | 238 | UR | 0.1 | SmallShort | | (-5) | 9 | -21 | 13 | 20 | -0.6,44 | 43 | | 42 | Mar/18 | 9 | 47.72 | 45.15 | 45.56(-0.23) | 44.27(-0.36) | 44.12(0.86) | 45.16 | -0.5 | | -10 | 30(-0.8) | -20 | [-4] | [10] | [26] | -17 | 386 | UR | 0.7 | SmallShort? | | (-3) | 14 | 15 | 22 | 20 | -0.3,41 | 43 | | 43 | Mar/17 | 15 | 48.46 | 45.06 | 45.67(-0.29) | 44.43(-0.42) | 43.74(0.49) | 44.74 | -0.7 | | -13 | 31(-0.2) | -25 | [-5] | [2] | [20] | -40 | 238 | UR | 0.6 | SmallShort? | | (-4) | 8 | 19 | 15 | 20 | -0.6,25 | 47 | | 44 | Mar/17 | 14 | 48.46 | 45.06 | 45.8(-0.56) | 44.62(-0.6) | 43.53(0.55) | 44.2 | -0.8 | | -13 | 31(-1.6) | -50 | [-9] | [1] | [19] | -60 | 372 | UR | 0.4 | SmallShort | | (-6) | 9 | 36 | 10 | 20 | -0.9,13 | 47 | | 45 | Mar/17 | 13 | 48.46 | 45.06 | 46.06(-0.66) | 44.89(-0.87) | 43.29(-1.42) | 43.19 | -0.9 | | -13 | 32(-0.3) | -50 | [-11] | [-34] | [-8] | -84 | -298 | DT | -0.1 | HoldShort | | (-11) | -23 | -4 | 2 | -20 | -1.6,6 | 47 | | | | |
| 46 | Mar/17 | 12 | 48.46 | 45.06 | 46.37(-0.68) | 45.28(-0.65) | 43.91(-1.16) | 43.3 | -0.9 | | -13 | 33(1) | -50 | [-11] | [-28] | [-12] | -84 | -254 | DT | -0.3 | OpenShort | | (-11) | -19 | 0 | 11 | -20 | -1.7,9 | 47 | | 47 | Mar/17 | 11 | 48.46 | 45.06 | 46.69(-0.64) | 45.58(-0.78) | 44.43(-1.53) | 43.29 | -0.9 | | -13 | 32(2.1) | -50 | [-10] | [-35] | [-21] | -91 | -466 | DT | -0.6 | OpenShort | | (-11) | -25 | -14 | -9 | -20 | -1.9,7 | 47 | | 48 | Mar/17 | 10 | 48.46 | 45.06 | 46.99(-0.59) | 45.94(-0.75) | 45.12(-1.28) | 43.67 | -0.9 | | -13 | 30(3) | -50 | [-10] | [-30] | [-13] | -91 | -433 | DT | -0.9 | OpenShort | | (-10) | -21 | 23 | -30 | -20 | -2,9 | 47 | | 49 | Mar/17 | 9 | 48.46 | 45.06 | 47.27(-0.54) | 46.29(-0.81) | 45.71(-1.67) | 43.02 | -1 | | -13 | 27(6.2) | -50 | [-9] | [-37] | [-69] | -116 | -772 | DT | -1.8 | HoldShort? | | (-10) | -27 | -110 | -39 | -20 | -2.8,4 | 47 | | 50 | Mar/16 | 15 | 49.23 | 45.18 | 47.52(-0.18) | 46.67(-0.15) | 46.49(-0.36) | 46.29 | -0.5 | | -15 | 20(1) | -50 | [-3] | [-10] | [-0] | -64 | -164 | DT | -0.2 | OpenShort? | | (-3) | -6 | 14 | -21 | -15 | -1.1,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|