|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $57.5600 One month high (close): $70.4900
JKS Daily Change: 1.01% Daily StdDev 5.31% JKS EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $58.14(1.01%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 64.26 | 62.52 | 59.22(-0.4) | (0) | 58.27(-0.31) | 57.97 | -1.9 | | -7 | 49(-8) | -50 | [-8] | [-9] | [-2] | -65 | 205 | DT | -0.2 | OpenShort? | | (-6) | -6 | 5 | -8 | -20 | -0.8,5 | 44 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.99%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.22(hourly_sma_20 2.16%) 62.52(daily_ema_10 7.85%) 64.26(daily_ema_20 10.85%)
|
| | | 2 | Feb/19 | 14 | 64.26 | 62.52 | 59.46(-0.53) | 58.26(-0.1) | 58.45(-0.3) | 57.78 | -2 | | -7 | 57(-6.6) | -50 | [-10] | [-10] | [-7] | -65 | 305 | DT | -0.4 | OpenShort | | (-7) | -6 | -6 | -9 | -20 | -0.9,8 | 44 | | 3 | Feb/19 | 13 | 64.26 | 62.52 | 59.78(-0.54) | 58.32(-0.01) | 58.63(0.08) | 58.02 | -1.9 | | -7 | 64(-5.1) | -50 | [-10] | [-2] | [-6] | -50 | 431 | DT | -0.3 | OpenShort | | (-8) | 2 | -11 | 1 | -20 | -0.8,20 | 44 | | 4 | Feb/19 | 12 | 64.26 | 62.52 | 60.1(-0.52) | 58.33(-0.19) | 58.58(0.15) | 58.46 | -1.8 | | -7 | 69(-4.4) | -50 | [-10] | [-3] | [0] | -42 | 444 | DT | -0.1 | OpenShort | | (-8) | 3 | -16 | 7 | 20 | -0.7,26 | 44 | | 5 | Feb/19 | 11 | 64.26 | 62.52 | 60.41(-0.47) | 58.44(-0.36) | 58.49(0.41) | 59.11 | -1.6 | | -7 | 73(-7) | -40 | [-9] | [1] | [16] | -38 | 514 | UR | 0.3 | SmallShort | | (-7) | 8 | 5 | 14 | 20 | -0.5,25 | 44 | | | | |
| 6 | Feb/19 | 10 | 64.26 | 62.52 | 60.69(-0.58) | 58.65(-0.45) | 58.25(0.31) | 58.89 | -1.6 | | -7 | 80(-8.7) | -45 | [-11] | [-2] | [14] | -53 | 543 | DP | 0.2 | OpenShort | | (-8) | 6 | 6 | 10 | 20 | -0.7,15 | 44 | | 7 | Feb/19 | 9 | 64.26 | 62.52 | 61.05(-0.7) | 58.91(-0.46) | 58.07(0.1) | 58.65 | -1.7 | | -7 | 89(-5) | -50 | [-13] | [-7] | [14] | -63 | 541 | DP | 0.2 | OpenShort? | | (-9) | 2 | 21 | 8 | 20 | -0.8,7 | 44 | | 8 | Feb/18 | 15 | 64.79 | 63.01 | 61.48(-0.74) | 59.18(-0.52) | 58.01(-0.1) | 57.81 | -2.3 | | -7 | 94(-4.9) | -50 | [-14] | [-12] | [-6] | -79 | 311 | DT | -0.1 | HoldShort? | | (-12) | -2 | -5 | 4 | -20 | -1.2,1 | 34 | | 9 | Feb/18 | 14 | 64.79 | 63.01 | 61.94(-0.54) | 59.49(-0.42) | 58.07(-0.54) | 58.01 | -2.2 | | -7 | 99(3.3) | -50 | [-10] | [-18] | [-5] | -82 | -106 | DT | -0 | OpenShort | | (-11) | -10 | 3 | 4 | -20 | -1.3,1 | 34 | | 10 | Feb/18 | 13 | 64.79 | 63.01 | 62.27(-0.54) | 59.74(-0.74) | 58.39(-1.12) | 57.9 | -2.3 | | -7 | 96(4.6) | -50 | [-10] | [-32] | [-5] | -87 | -367 | DT | -0.2 | OpenShort | | (-9) | -21 | -2 | 5 | -20 | -1.5,1 | 34 | | | | |
| 11 | Feb/18 | 12 | 64.79 | 63.01 | 62.61(-0.53) | 60.19(-0.77) | 59.05(-1.18) | 57.97 | -2.2 | | -7 | 91(5.6) | -50 | [-10] | [-34] | [-11] | -92 | -441 | DT | -0.4 | OpenShort | | (-8) | -22 | -10 | -1 | -20 | -1.7,1 | 34 | | 12 | Feb/18 | 11 | 64.79 | 63.01 | 62.95(-0.52) | 60.66(-0.94) | 59.76(-0.98) | 58.38 | -2.1 | | -7 | 85(6.2) | -50 | [-10] | [-32] | [-4] | -94 | -377 | DT | -0.5 | OpenShort | | (-8) | -19 | 8 | -7 | -20 | -1.8,1 | 34 | | 13 | Feb/18 | 10 | 64.79 | 63.01 | 63.28(-0.55) | 61.24(-1.04) | 60.35(-0.93) | 58.08 | -2.2 | | -7 | 79(9.6) | -50 | [-10] | [-32] | [-25] | -102 | -412 | DT | -0.9 | HoldShort | | (-9) | -18 | -38 | -9 | -20 | -2.2,3 | 34 | | 14 | Feb/18 | 9 | 64.79 | 63.01 | 63.63(-0.42) | 61.88(-0.81) | 60.92(-0.3) | 59.6 | -1.7 | | -7 | 70(5.9) | -50 | [-8] | [-17] | [-21] | -90 | -188 | DT | -0.6 | OpenShort? | | (-7) | -6 | -39 | -1 | -20 | -1.9,8 | 34 | | 15 | Feb/17 | 15 | 65.3 | 63.85 | 63.9(-0.33) | 62.38(-0.57) | 61.1(-0.37) | 61.22 | -1.6 | | -4 | 64(-8.5) | -50 | [-6] | [-15] | [-2] | -73 | -114 | DT | 0.1 | OpenShort? | | (-4) | -7 | -7 | 10 | -12 | -1.4,12 | 33 | | | | |
| 16 | Feb/17 | 14 | 65.3 | 63.85 | 64.11(-0.28) | 62.74(-0.7) | 61.33(-0.36) | 61.51 | -1.5 | | -4 | 72(3.8) | -30 | [-5] | [-16] | [5] | -74 | -165 | DP | 0.1 | OpenShort | | (-5) | -7 | 4 | 16 | 17 | -1.4,11 | 33 | | 17 | Feb/17 | 13 | 65.3 | 63.85 | 64.29(-0.26) | 63.18(-0.94) | 61.55(-0.92) | 61.35 | -1.5 | | -4 | 68(5.1) | -40 | [-5] | [-28] | [4] | -87 | -426 | DP | -0.1 | OpenShort | | (-5) | -18 | 10 | 7 | -8 | -1.7,6 | 33 | | 18 | Feb/17 | 12 | 65.3 | 63.85 | 64.46(-0.27) | 63.78(-0.93) | 62.12(-1.16) | 60.92 | -1.7 | | -4 | 63(7.8) | -50 | [-5] | [-33] | [-6] | -103 | -577 | DT | -0.7 | HoldShort | | (-4) | -22 | 10 | 2 | -20 | -2.2,2 | 33 | | 19 | Feb/17 | 11 | 65.3 | 63.85 | 64.63(-0.27) | 64.38(-0.65) | 62.85(-1.28) | 60.51 | -1.9 | | -4 | 56(12.9) | -50 | [-5] | [-33] | [-41] | -123 | -708 | DT | -1.6 | HoldShort | | (-5) | -24 | -43 | -17 | -20 | -2.9,0 | 33 | | 20 | Feb/17 | 10 | 65.3 | 63.85 | 64.81(-0.18) | 64.8(-0.35) | 63.67(-0.74) | 62.35 | -1.2 | | -4 | 43(5.4) | -50 | [-3] | [-19] | [-21] | -108 | -387 | DT | -1.2 | HoldShort | | (-2) | -14 | -7 | -18 | -20 | -2.3,0 | 33 | | | | |
| 21 | Feb/17 | 9 | 65.3 | 63.85 | 64.92(-0.13) | 65.03(-0.32) | 64.15(-1.01) | 62.65 | -1 | | -4 | 37(3.3) | -50 | [-3] | [-24] | [-32] | -110 | -507 | DT | -1.6 | HoldShort? | | (-2) | -19 | -35 | -27 | -20 | -2.4,0 | 33 | | 22 | Feb/16 | 15 | 65.45 | 64.28 | 65(0.04) | 65.24(-0.14) | 64.81(-0.96) | 64.18 | -0.5 | | -1 | 34(-4.9) | -25 | [1] | [-19] | [-13] | -71 | -497 | DR | -0.7 | OpenShort? | | (-0) | -18 | -8 | -25 | -20 | -0.9,2 | 38 | | 23 | Feb/16 | 14 | 65.45 | 64.28 | 64.97(0.1) | 65.33(-0.08) | 65.44(-0.71) | 64.55 | -0.4 | | -1 | 39(-1.2) | -20 | [2] | [-14] | [-13] | -53 | -420 | DR | -1 | OpenShort | | (1) | -14 | -1 | -39 | -20 | -0.5,10 | 38 | | 24 | Feb/16 | 13 | 65.45 | 64.28 | 64.9(0.06) | 65.38(-0.06) | 65.91(-0.05) | 64.61 | -0.4 | | -1 | 40(-0.6) | -25 | [1] | [-1] | [-14] | -30 | -135 | DR | -1.4 | OpenShort | | (2) | -1 | -3 | -45 | -20 | -0.3,28 | 38 | | 25 | Feb/16 | 12 | 65.45 | 64.28 | 64.86(0.05) | 65.42(-0.1) | 65.94(0.06) | 64.75 | -0.3 | | -1 | 41(-1.1) | -30 | [1] | [1] | [-19] | 5 | -67 | CR | -1.2 | HoldShort | | (1) | 1 | -27 | -32 | -20 | -0.1,57 | 38 | | | | |
| 26 | Feb/16 | 11 | 65.45 | 64.28 | 64.83(0.18) | 65.49(0.14) | 65.9(0.35) | 65.95 | 0.2 | | -1 | 42(0.4) | -0 | [3] | [9] | [-6] | 64 | 54 | CR | 0 | HoldShort | | (2) | 7 | -30 | 12 | 20 | 1.1,86 | 38 | | 27 | Feb/16 | 10 | 65.45 | 64.28 | 64.72(0.29) | 65.4(0.41) | 65.67(0.7) | 67.34 | 0.8 | | -1 | 41(8.4) | 40 | [6] | [19] | [17] | 105 | 250 | UT | 1.7 | HoldLong | | (4) | 13 | 9 | 27 | 20 | 2.6,90 | 38 | | 28 | Feb/16 | 9 | 65.45 | 64.28 | 64.53(0.18) | 65.14(0.39) | 65.22(0.56) | 66.91 | 0.6 | | -1 | 33(3.6) | 35 | [3] | [15] | [29] | 102 | 322 | UT | 2.1 | HoldLong? | | (4) | 11 | 49 | 21 | 20 | 3,77 | 38 | | 29 | Feb/12 | 15 | 65.2 | 64.28 | 64.41(-0.12) | 64.89(0.12) | 64.85(-0.06) | 64.76 | -0.2 | | -1 | 29(5) | -20 | [-2] | [0] | [-3] | 28 | 186 | DT | -0.1 | OpenShort? | | (0) | -1 | 5 | -9 | -20 | 0.5,65 | 45 | | 30 | Feb/12 | 14 | 65.2 | 64.28 | 64.49(0.03) | 64.81(-0.02) | 64.89(-0.27) | 64.56 | -0.2 | | -1 | 24(0) | -10 | [1] | [-5] | [-5] | 25 | -119 | DR | -0.5 | OpenShort | | (-2) | -5 | -5 | -9 | -20 | 0.1,72 | 45 | | | | |
| 31 | Feb/12 | 13 | 65.2 | 64.28 | 64.47(0.02) | 64.82(0.08) | 65.07(-0.1) | 64.77 | -0.1 | | -1 | 24(-0.2) | -5 | [0] | [-0] | [-4] | 40 | -11 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | 0 | -18 | 0.4,80 | 45 | | 32 | Feb/12 | 12 | 65.2 | 64.28 | 64.46(0.01) | 64.77(0.24) | 65.13(0.11) | 65.08 | -0 | | -1 | 25(-0.3) | -15 | [0] | [5] | [-2] | 55 | 120 | CR | -0.1 | HoldShort | | (1) | 2 | -0 | 0 | -18 | 0.9,82 | 45 | | 33 | Feb/12 | 11 | 65.2 | 64.28 | 64.45(-0.02) | 64.62(0.3) | 65.06(0.21) | 65.1 | -0 | | -1 | 25(0) | -10 | [-0] | [7] | [2] | 52 | 195 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 11 | -12 | 0.9,79 | 45 | | 34 | Feb/12 | 10 | 65.2 | 64.28 | 64.46(-0.01) | 64.42(0.17) | 64.92(0.29) | 64.94 | -0.1 | | -1 | 25(-2) | 0 | [-0] | [8] | [0] | 40 | 179 | RG | 0 | Wait | | (-0) | 6 | -11 | 15 | 17 | 0.7,72 | 45 | | 35 | Feb/12 | 9 | 65.2 | 64.28 | 64.47(-0.04) | 64.31(0.22) | 64.73(0.24) | 65.44 | 0.1 | | -1 | 27(-1.4) | 5 | [-1] | [7] | [13] | 54 | 286 | UR | 0.9 | SmallShort? | | (0) | 5 | 8 | 23 | 20 | 1.3,71 | 45 | | | | |
| 36 | Feb/11 | 15 | 65.07 | 63.95 | 64.49(-0.08) | 64.17(0.22) | 64.58(0.27) | 65.1 | 0 | | -2 | 28(0.9) | -10 | [-2] | [7] | [10] | 19 | 280 | UR | 0.6 | SmallShort? | | (-1) | 5 | 9 | 17 | 20 | 0.7,51 | 43 | | 37 | Feb/11 | 14 | 65.07 | 63.95 | 64.49(0) | 64.03(0.16) | 64.41(0.36) | 64.7 | -0.1 | | -2 | 27(-0.1) | 5 | [0] | [8] | [6] | -6 | 135 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 3 | 20 | 0.2,39 | 43 | | 38 | Feb/11 | 13 | 65.07 | 63.95 | 64.54(-0.03) | 63.93(-0.01) | 64.18(0.4) | 64.44 | -0.2 | | -2 | 27(-0.2) | 10 | [-1] | [7] | [10] | -14 | 150 | UR | 0.3 | SmallShort | | (-0) | 8 | 11 | 11 | 20 | -0.1,39 | 43 | | 39 | Feb/11 | 12 | 65.07 | 63.95 | 64.56(-0.09) | 63.94(-0.35) | 63.93(0.07) | 63.98 | -0.4 | | -2 | 28(0.3) | -0 | [-2] | [-3] | [4] | -31 | 46 | RG | 0.1 | Wait | | (-1) | 1 | -16 | 16 | 20 | -0.7,37 | 43 | | 40 | Feb/11 | 11 | 65.07 | 63.95 | 64.56(0) | 64.16(0.06) | 63.89(0.21) | 64.68 | -0.1 | | -2 | 27(-0.1) | 10 | [0] | [4] | [11] | -16 | 78 | UR | 1 | SmallShort | | (-0) | 4 | 10 | 26 | 20 | 0.1,32 | 43 | | | | |
| 41 | Feb/11 | 10 | 65.07 | 63.95 | 64.62(-0.05) | 64.12(-0.04) | 63.75(0.15) | 64.25 | -0.3 | | -2 | 27(-0.4) | 0 | [-1] | [2] | [9] | -47 | 49 | UR | 0.6 | SmallShort | | (-1) | 3 | 16 | 11 | 20 | -0.5,16 | 43 | | 42 | Feb/11 | 9 | 65.07 | 63.95 | 64.65(-0.15) | 64.15(-0.22) | 63.65(-0.05) | 63.55 | -0.5 | | -2 | 28(1.3) | -15 | [-3] | [-4] | [1] | -78 | 7 | DP | -0.1 | OpenShort? | | (-2) | -1 | 9 | -2 | -14 | -1.3,5 | 43 | | 43 | Feb/10 | 15 | 64.98 | 64.06 | 64.75(-0.15) | 64.29(-0.32) | 63.68(-0.42) | 63.18 | -0.6 | | -4 | 27(1.5) | -35 | [-3] | [-13] | [-10] | -94 | -186 | DT | -0.6 | OpenShort? | | (-3) | -8 | -14 | -5 | -20 | -2,6 | 39 | | 44 | Feb/10 | 14 | 64.98 | 64.06 | 64.85(0.02) | 64.5(-0.2) | 63.95(-0.76) | 63.78 | -0.4 | | -4 | 25(-0.5) | -30 | [0] | [-17] | [-7] | -79 | -425 | DR | -0.2 | HoldShort | | (-2) | -14 | -5 | -11 | -20 | -1.4,6 | 39 | | 45 | Feb/10 | 13 | 64.98 | 64.06 | 64.84(0.04) | 64.63(-0.3) | 64.44(-0.07) | 64.02 | -0.3 | | -4 | 26(-1) | -5 | [1] | [-5] | [-1] | -73 | -198 | DR | -0.6 | OpenShort | | (0) | -1 | 6 | -20 | -3 | -1.1,5 | 39 | | | | |
| 46 | Feb/10 | 12 | 64.98 | 64.06 | 64.82(0.02) | 64.82(-0.35) | 64.49(-0.23) | 63.74 | -0.4 | | -4 | 27(0) | -30 | [0] | [-9] | [-11] | -80 | -272 | DR | -0.9 | HoldShort | | (0) | -4 | 1 | -43 | -20 | -1.4,5 | 39 | | 47 | Feb/10 | 11 | 64.98 | 64.06 | 64.82(0) | 65.05(-0.15) | 64.64(-0.4) | 63.69 | -0.4 | | -4 | 27(-0.5) | -40 | [0] | [-10] | [-16] | -47 | -299 | DR | -1.2 | OpenShort | | (0) | -7 | -19 | -6 | -20 | -1.4,38 | 39 | | 48 | Feb/10 | 10 | 64.98 | 64.06 | 64.81(0.08) | 65.15(-0.05) | 64.9(-0.23) | 64.51 | -0.2 | | -4 | 27(-1.6) | -45 | [2] | [-6] | [-18] | -14 | -227 | DR | -0.5 | OpenShort | | (1) | -4 | -38 | -5 | -20 | -0.4,46 | 39 | | 49 | Feb/10 | 9 | 64.98 | 64.06 | 64.76(0.22) | 65.18(0.17) | 65.05(0.36) | 66.24 | 0.4 | | -4 | 29(-2.1) | 40 | [4] | [8] | [24] | 48 | 60 | UT | 1.4 | OpenLong? | | (3) | 7 | 45 | 16 | 20 | 1.7,55 | 39 | | 50 | Feb/9 | 15 | 65.15 | 64.78 | 64.62(0.16) | 65.07(-0.07) | 64.82(-0.52) | 64.26 | -0.3 | | -2 | 31(-3.2) | -15 | [3] | [-10] | [-9] | -28 | -420 | DR | -0.6 | OpenShort? | | (1) | -10 | -6 | -9 | -20 | -0.4,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|