|
|
| ^ JFIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
JFIN Trading Signals: Hourly Price Forecast and Prediction(Jiayin Group Inc)
One month low (close): $5.3450 One month high (close): $8.6700
JFIN Daily Change: 2.3% Daily StdDev 10.85% JFIN EMA_5_Trend: 5.54% 10Minute StdDev: $0
Latest Price : $7.13(2.3%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| JFIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.54% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 6.71 | 6.26 | 7.1(0.13) | 7.05(0.3) | 7.1(0.74) | 7.15 | 0.5 | | -4 | 14(0.1) | 0 | [1] | [10] | [4] | 16 | 122 | RG | 0.4 | Wait? | | (0) | 7 | -7 | 21 | 20 | 0.4,56 | 45 | Sample size 23 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -0.62%(43%)
Daily Trend: %
Up Forces:
Down Forces: 6.71(daily_ema_20 -6.15%)
Support Levels: 7.1(hourly_sma_20 -0.7%) 7.05(hourly_sma_10 -1.4%) 6.26(weak_daily_ema_10 -12.45%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 6.71 | 6.26 | 7.09(0.04) | 7.03(0.44) | 7.05(0.29) | 7.2 | 0.5 | | -4 | 14(-0.1) | 20 | [0] | [6] | [20] | 5 | 191 | UT | 1.1 | OpenLong | | (1) | 3 | 23 | 8 | 20 | 0.8,35 | 45 | | 3 | Apr/29 | 13 | 6.71 | 6.26 | 7.09(-0.09) | 7(-0.21) | 7.03(0.16) | 7.03 | 0.3 | | -4 | 14(-0.7) | -10 | [-1] | [2] | [7] | -33 | 46 | UR | 0 | SmallShort | | (0) | 2 | 5 | 12 | 20 | -0.5,30 | 45 | | 4 | Apr/29 | 12 | 6.71 | 6.26 | 7.1(-0.17) | 7.02(-0.22) | 7.02(-0.12) | 6.99 | 0.3 | | -4 | 14(-0.8) | -35 | [-2] | [-1] | [-3] | -48 | -14 | DT | -0.2 | OpenShort | | (-1) | -1 | -19 | -7 | 20 | -0.8,22 | 45 | | 5 | Apr/29 | 11 | 6.71 | 6.26 | 7.11(-0.2) | 7.04(-0.32) | 7.03(0.4) | 7.13 | 0.4 | | -4 | 15(-0.2) | 10 | [-2] | [3] | [22] | -19 | 313 | UR | 0.7 | SmallShort | | (-1) | 4 | 32 | 13 | 20 | 0.1,29 | 45 | | | | |
| 6 | Apr/29 | 10 | 6.71 | 6.26 | 7.12(-0.29) | 7.06(-0.68) | 7(-0.14) | 6.9 | 0.2 | | -4 | 15(1) | -40 | [-3] | [-4] | [-10] | -69 | -59 | DT | -0.7 | OpenShort | | (-4) | -1 | -28 | -10 | 15 | -1.5,19 | 45 | | 7 | Apr/29 | 9 | 6.71 | 6.26 | 7.14(-0.08) | 7.11(-0.02) | 7.01(0.6) | 7.11 | 0.4 | | -4 | 14(-0.9) | -5 | [-1] | [7] | [8] | -27 | 180 | UR | 0.7 | SmallShort? | | (0) | 6 | 19 | 7 | 0 | -0.2,28 | 45 | | 8 | Apr/28 | 15 | 6.75 | 6.11 | 7.15(0.11) | 7.11(-0.22) | 6.97(-0.59) | 6.97 | 0.2 | | -8 | 15(-18) | -45 | [1] | [-6] | [-13] | -59 | -501 | DR | 0 | OpenShort? | | (-1) | -5 | -9 | -8 | -20 | -1.2,21 | 40 | | 9 | Apr/28 | 14 | 6.75 | 6.11 | 7.14(0.9) | 7.13(-0.1) | 7.01(-0.46) | 7.04 | 0.3 | | -8 | 33(-9.5) | 5 | [8] | [-2] | [-0] | -40 | -1123 | RG | 0.1 | Wait | | (0) | -4 | 7 | -8 | -14 | -0.3,18 | 40 | | 10 | Apr/28 | 13 | 6.75 | 6.11 | 7.08(0.9) | 7.14(-0.13) | 7.04(-1.18) | 6.99 | 0.2 | | -8 | 43(-10.2) | -15 | [8] | [-9] | [-10] | -47 | -1280 | DR | -0.1 | OpenShort | | (10) | -11 | 8 | -27 | -20 | -0.2,8 | 40 | | | | |
| 11 | Apr/28 | 12 | 6.75 | 6.11 | 7.02(1.05) | 7.15(-0.04) | 7.12(-1.22) | 6.93 | 0.2 | | -8 | 53(-8.4) | -30 | [10] | [-9] | [-23] | -36 | -1437 | DR | -0.4 | OpenShort | | (8) | -11 | 4 | -28 | -20 | -0.2,19 | 40 | | 12 | Apr/28 | 11 | 6.75 | 6.11 | 6.95(1.08) | 7.15(-0.35) | 7.21(-0.62) | 6.9 | 0.1 | | -8 | 61(-5.3) | -40 | [10] | [-5] | [-32] | -17 | -1252 | DR | -0.5 | OpenShort | | (10) | -6 | -39 | -29 | -20 | -0.1,36 | 40 | | 13 | Apr/28 | 10 | 6.75 | 6.11 | 6.88(1.2) | 7.17(-0.1) | 7.25(0.13) | 7.19 | 0.4 | | -8 | 67(-3.9) | 15 | [11] | [4] | [4] | 33 | -669 | UT | -0.1 | OpenLong | | (13) | 1 | -1 | -10 | 20 | 0.5,70 | 40 | | 14 | Apr/28 | 9 | 6.75 | 6.11 | 6.8(1.19) | 7.18(-0.13) | 7.24(0.11) | 7.2 | 0.4 | | -8 | 71(-4.4) | -0 | [11] | [3] | [-5] | 49 | -529 | CR | -0.1 | HoldShort? | | (11) | 1 | -26 | -3 | 20 | 0.6,84 | 40 | | 15 | Apr/27 | 15 | 6.83 | 6.04 | 6.72(1.49) | 7.19(0.06) | 7.23(0.76) | 7.4 | 0.5 | | -8 | 75(2.7) | 35 | [14] | [12] | [17] | 69 | -245 | UT | 0.2 | OpenLong? | | (14) | 7 | 7 | 4 | 20 | 0.9,96 | 52 | | | | |
| 16 | Apr/27 | 14 | 6.83 | 6.04 | 6.62(1.52) | 7.19(0.25) | 7.18(1.15) | 7.35 | 0.5 | | -8 | 72(-1.1) | 40 | [14] | [16] | [18] | 64 | -92 | UT | 0.2 | OpenLong | | (15) | 11 | 28 | 1 | 20 | 0.9,91 | 52 | | 17 | Apr/27 | 13 | 6.83 | 6.04 | 6.52(1.28) | 7.17(-0.13) | 7.1(0.07) | 7.14 | 0.3 | | -8 | 73(-0.8) | -5 | [12] | [4] | [-0] | 57 | -274 | RG | 0.1 | Wait | | (13) | 1 | 3 | -1 | -14 | 0.8,87 | 52 | | 18 | Apr/27 | 12 | 6.83 | 6.04 | 6.44(1.27) | 7.18(0.3) | 7.1(-0.2) | 7.12 | 0.3 | | -8 | 74(0.9) | -25 | [12] | [4] | [-12] | 57 | -217 | CR | 0 | HoldShort | | (14) | -2 | -4 | -1 | -20 | 0.8,87 | 52 | | 19 | Apr/27 | 11 | 6.83 | 6.04 | 6.36(1.03) | 7.16(2.06) | 7.11(-0.51) | 7.15 | 0.3 | | -8 | 73(1.4) | -50 | [10] | [8] | [-33] | 60 | 120 | CR | 0.1 | HoldShort | | (12) | -5 | 4 | -4 | -20 | 1,85 | 52 | | 20 | Apr/27 | 10 | 6.83 | 6.04 | 6.3(1.1) | 7.02(1.98) | 7.15(-0.64) | 7.12 | 0.3 | | -8 | 72(1.5) | -30 | [10] | [7] | [-15] | 60 | 87 | CR | -0 | HoldShort | | (11) | -6 | 21 | -8 | -20 | 1,85 | 52 | | | | |
| 21 | Apr/27 | 9 | 6.83 | 6.04 | 6.23(0.97) | 6.88(2.07) | 7.2(-0.64) | 6.97 | 0.1 | | -8 | 70(0.6) | -50 | [9] | [7] | [-29] | 61 | 103 | CR | -0.3 | HoldShort? | | (9) | -6 | -20 | -12 | -20 | 1,86 | 52 | | 22 | Apr/26 | 15 | 6.84 | 5.95 | 6.17(1.31) | 6.74(2.49) | 7.25(-0.18) | 7.12 | 0.3 | | -11 | 70(2.6) | -35 | [12] | [13] | [-17] | 73 | 232 | CR | -0.2 | HoldShort? | | (11) | -2 | -12 | -12 | -20 | 1.2,93 | 46 | | 23 | Apr/26 | 14 | 6.84 | 5.95 | 6.09(1.41) | 6.58(2.51) | 7.26(0.78) | 7.21 | 0.3 | | -11 | 67(3.4) | 5 | [13] | [22] | [4] | 85 | 679 | RG | -0.1 | Wait | | (14) | 7 | -14 | -9 | 20 | 1.5,97 | 46 | | 24 | Apr/26 | 13 | 6.84 | 5.95 | 6.01(1.63) | 6.42(2.7) | 7.2(4.59) | 7.32 | 0.4 | | -11 | 64(5.4) | 25 | [15] | [58] | [28] | 97 | 1720 | UT | 0.2 | OpenLong | | (15) | 42 | -5 | -8 | 20 | 1.9,99 | 46 | | 25 | Apr/26 | 12 | 6.84 | 5.95 | 5.91(1.57) | 6.25(3.17) | 6.88(4.69) | 7.36 | 0.5 | | -11 | 58(8) | 25 | [14] | [61] | [46] | 108 | 2063 | UT | 0.7 | HoldLong | | (16) | 43 | 19 | -9 | 20 | 2.3,100 | 46 | | | | |
| 26 | Apr/26 | 11 | 6.84 | 5.95 | 5.82(1.46) | 6.06(3.26) | 6.57(5.37) | 7.22 | 0.3 | | -11 | 50(8.8) | 25 | [13] | [68] | [55] | 113 | 2295 | UT | 1.2 | HoldLong | | (17) | 49 | 3 | 25 | 20 | 2.5,100 | 46 | | 27 | Apr/26 | 10 | 6.84 | 5.95 | 5.74(1.58) | 5.87(3.06) | 6.23(5.79) | 7.2 | 0.3 | | -11 | 42(12.8) | 25 | [15] | [71] | [91] | 120 | 2404 | UT | 2.1 | HoldLong | | (14) | 53 | 40 | 27 | 20 | 3.2,90 | 46 | | 28 | Apr/26 | 9 | 6.84 | 5.95 | 5.65(1.24) | 5.7(2.52) | 5.89(4.53) | 6.91 | 0.1 | | -11 | 29(15) | 25 | [11] | [56] | [150] | 136 | 2125 | UT | 3.2 | HoldLong? | | (14) | 41 | 199 | 50 | 20 | 4,86 | 46 | | 29 | Apr/23 | 15 | 6.92 | 5.88 | 5.58(0.35) | 5.56(-0.28) | 5.63(0.21) | 5.72 | -1 | | -17 | 14(1.3) | 0 | [3] | [-1] | [21] | 38 | -32 | RG | 0.6 | Wait? | | (2) | 2 | -13 | 18 | 20 | 0.9,65 | 36 | | 30 | Apr/23 | 14 | 6.92 | 5.88 | 5.56(0.25) | 5.58(0.01) | 5.62(1.37) | 5.8 | -0.9 | | -17 | 12(0.8) | -0 | [2] | [11] | [43] | 40 | 524 | RG | 1.2 | SmallShort | | (3) | 13 | 45 | 9 | 20 | 1.6,50 | 36 | | | | |
| 31 | Apr/23 | 13 | 6.92 | 5.88 | 5.55(0.1) | 5.58(-0.35) | 5.54(0.67) | 5.54 | -1.2 | | -17 | 12(0) | -40 | [1] | [2] | [1] | -13 | 43 | RG | 0 | Wait | | (0) | 6 | 12 | -2 | -20 | -0.1,40 | 36 | | 32 | Apr/23 | 12 | 6.92 | 5.88 | 5.54(-0.2) | 5.6(-0.08) | 5.5(-0.04) | 5.47 | -1.2 | | -17 | 12(0) | -50 | [-2] | [-4] | [-17] | -17 | 59 | DT | -0.2 | OpenShort | | (0) | -0 | -29 | 12 | -20 | -0.5,46 | 36 | | 33 | Apr/23 | 11 | 6.92 | 5.88 | 5.55(0.08) | 5.6(0.14) | 5.5(0.27) | 5.64 | -1.1 | | -17 | 12(0.2) | -35 | [1] | [1] | [6] | 12 | 139 | RG | 1 | SmallShort | | (0) | 3 | 0 | 26 | 18 | 0.7,44 | 36 | | 34 | Apr/23 | 10 | 6.92 | 5.88 | 5.55(0.15) | 5.59(0.25) | 5.49(-0.77) | 5.64 | -1.1 | | -17 | 11(-0.5) | -30 | [1] | [-9] | [14] | -7 | -175 | RG | 1.1 | SmallShort | | (2) | -7 | 37 | 2 | 18 | 0.7,26 | 36 | | 35 | Apr/23 | 9 | 6.92 | 5.88 | 5.54(-0.32) | 5.59(0) | 5.53(-1.51) | 5.43 | -1.3 | | -17 | 12(-0.2) | -50 | [-3] | [-18] | [-15] | -54 | -263 | DT | -0.7 | OpenShort? | | (-2) | -14 | 18 | -27 | -20 | -0.8,16 | 36 | | | | |
| 36 | Apr/22 | 15 | 7.09 | 6.07 | 5.56(-0.3) | 5.58(-0.42) | 5.62(-1.34) | 5.33 | -1.4 | | -18 | 12(1.5) | -50 | [-3] | [-20] | [-37] | -66 | -441 | DT | -2 | OpenShort? | | (-3) | -13 | -24 | -57 | -20 | -1.6,24 | 28 | | 37 | Apr/22 | 14 | 7.09 | 6.07 | 5.58(0.02) | 5.6(-0.1) | 5.7(-0.12) | 5.47 | -1.3 | | -18 | 11(0.1) | -50 | [0] | [-6] | [-19] | -13 | -252 | DR | -1.7 | OpenShort | | (-2) | -1 | -15 | -34 | -20 | -0.8,57 | 28 | | 38 | Apr/22 | 13 | 7.09 | 6.07 | 5.58(-0.07) | 5.61(0.15) | 5.71(0.19) | 5.56 | -1.2 | | -18 | 11(0) | -50 | [-1] | [-2] | [-26] | 26 | 86 | DT | -1.1 | OpenShort | | (0) | 2 | -50 | -11 | -20 | -0.2,81 | 28 | | 39 | Apr/22 | 12 | 7.09 | 6.07 | 5.58(0.15) | 5.6(0.97) | 5.7(1.42) | 5.87 | -1 | | -18 | 11(1.2) | -15 | [1] | [14] | [16] | 104 | 729 | RG | 1.3 | SmallShort | | (2) | 13 | 5 | 40 | 20 | 2.2,99 | 28 | | 40 | Apr/22 | 11 | 7.09 | 6.07 | 5.57(0.14) | 5.55(0.67) | 5.62(1.35) | 5.84 | -1 | | -18 | 9(1.3) | -5 | [1] | [12] | [34] | 89 | 679 | RG | 1.9 | SmallShort | | (2) | 13 | 17 | 37 | 20 | 2.3,81 | 28 | | | | |
| 41 | Apr/22 | 10 | 7.09 | 6.07 | 5.56(0.13) | 5.51(0.38) | 5.55(0.71) | 5.74 | -1.1 | | -18 | 8(0.1) | 5 | [1] | [5] | [28] | 59 | 372 | RG | 1.9 | SmallShort | | (2) | 7 | 38 | 28 | 20 | 1.8,64 | 28 | | 42 | Apr/22 | 9 | 7.09 | 6.07 | 5.55(-0.24) | 5.49(-0.14) | 5.51(0.1) | 5.52 | -1.2 | | -18 | 8(-1) | -50 | [-2] | [-5] | [8] | -15 | 211 | DP | 0.1 | OpenShort? | | (-2) | 1 | 0 | 4 | 20 | -0.3,43 | 28 | | 43 | Apr/21 | 15 | 7.32 | 6.36 | 5.56(-0.33) | 5.5(0.01) | 5.5(-0.08) | 5.52 | -1.4 | | -16 | 9(-2.3) | -50 | [-3] | [-4] | [9] | -21 | 233 | DP | 0.2 | OpenShort? | | (-2) | -1 | 7 | -5 | 20 | -0.4,39 | 31 | | 44 | Apr/21 | 14 | 7.32 | 6.36 | 5.58(-0.45) | 5.5(-0.13) | 5.5(0.51) | 5.48 | -1.4 | | -16 | 11(-2.7) | -50 | [-4] | [0] | [0] | -25 | 395 | DT | -0.1 | OpenShort | | (-2) | 5 | 2 | -2 | 0 | -0.7,43 | 31 | | 45 | Apr/21 | 13 | 7.32 | 6.36 | 5.61(-0.5) | 5.51(-0.47) | 5.47(-0.2) | 5.47 | -1.4 | | -16 | 14(-78.8) | -50 | [-5] | [-8] | [-2] | -26 | 189 | DT | 0 | OpenShort | | (-5) | -2 | -17 | 2 | 20 | -0.8,44 | 31 | | | | |
| 46 | Apr/21 | 12 | 7.32 | 6.36 | 5.64(5.23) | 5.54(-0.18) | 5.48(0.24) | 5.57 | -1.3 | | -16 | 93(-0.1) | 50 | [50] | [11] | [13] | -5 | -5246 | UT | 0.1 | OpenLong | | (-5) | 2 | 14 | 15 | 20 | -0.1,48 | 31 | | 47 | Apr/21 | 11 | 7.32 | 6.36 | 5.36(-0.21) | 5.55(-0.04) | 5.47(-0.38) | 5.49 | -1.4 | | -16 | 93(-0.1) | -50 | [-2] | [-7] | [-10] | -20 | 355 | DT | 0 | OpenShort | | (52) | -4 | -5 | -1 | -20 | 0.1,28 | 31 | | 48 | Apr/21 | 10 | 7.32 | 6.36 | 5.37(-0.17) | 5.55(-0.28) | 5.49(-0.07) | 5.52 | -1.4 | | -16 | 93(-0.1) | -40 | [-2] | [-5] | [16] | -32 | 427 | DP | 0 | OpenShort | | (-2) | -1 | 36 | -11 | 20 | 0.1,16 | 31 | | 49 | Apr/21 | 9 | 7.32 | 6.36 | 5.38(-0.28) | 5.57(-0.48) | 5.49(-0.94) | 5.32 | -1.5 | | -16 | 93(-0.1) | -50 | [-3] | [-15] | [-35] | -49 | -58 | DT | -0.1 | OpenShort? | | (-4) | -9 | -33 | -16 | -20 | -0,1 | 31 | | 50 | Apr/20 | 15 | 7.55 | 6.53 | 5.4(-0.08) | 5.6(-0.2) | 5.54(-0.91) | 5.51 | -1.5 | | -14 | 93(4.6) | -50 | [-1] | [-13] | [-3] | -16 | 53 | DT | -0 | OpenShort? | | (-2) | -9 | 2 | -5 | -20 | 0.1,32 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|