Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 26, 2024



JETS Trading Signals: Intraday Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $19.3700      One month high (close): $21.0100

JETS Daily Change: -0.05%   Daily StdDev 1.33%   JETS EMA_5_Trend: 44%   10Minute StdDev: $

Latest Price :  $20.47(-0.05%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Apr 29, 2024($0.1)   Fri. Apr 26, 2024($0.1)   Thu. Apr 25, 2024($0.3)   Wed. Apr 24, 2024($0.2)   Tue. Apr 23, 2024($0.2)   Mon. Apr 22, 2024($0.2)  

JETS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.33%   Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

     Fri. Apr. 26, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  20.45  0.5  0.6 51H10S 2    63(-12)1[0][-0.6][2]1.2  0%:-0.7%15CRShort76(-7)3(3)27  -5  69(-3)RB0OpenLong?   [-1](-1)12 24 0.5,33

Daily Trend: %
Up Forces:
Down Forces: 20.25(daily_ema_20 -0.98%)   20.36(hourly_sma_20 -0.44%)  
Support Levels: 20.32(weak_daily_ema_10 -0.64%)  
Resistance Levels:

Weekly Trend: 0.1%   Daily Stochastic: 51   Hourly Stochastic:   86     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: 0.5
 
215  20.47  0.5  0.7 51 2    72(-6)1[0][-1][-3]-2.8  0%:-0.8%-50CRShort83(-7)0(-2)40  2  72(-5)DP1SmallShort?   [-1](-2)3-5 0 1,27
315  20.43  0.4  0.5 50H10S 2    77(-5)1[0][-0.7][-5.3]-4.3  0%:-0.6%-50CRShort90(-6)2(-17)21  -31  77(-6)CR-0.3SmallShort?   [-1](-3)-1-18 -5 -0.3,27
415  20.44  0.4  0.5 5015S 2    81(-5)1[0][0][-6]-4.5  0%:-0.7%-50CRShort96(-3)19(-24)33  -10  83(-5)CR-0.3SmallShort?   [0](-3)-1-18 -24 0,40
515  20.45  0.5  0.6 50 2    86(-5)1[0][1.4][-5]-3.1  0%:-0.7%-50CRShort99(-1)43(-28)53  17  88(-4)CR-0.3SmallShort?   [0](-2)-4-21 -5 0.7,49
 
615  20.44  0.4  0.5 51 2    90(5)1[0][2.8][-5.7]-2.9  0%:-0.7%-50CRShort100(0)71(-14)49  24  92(-2)CR-0.5SmallShort?   [1](-2)-5-20 0 0.3,66
715  20.45  0.5  0.5 5215S 2    86(5)1[0][4.2][-4]-0.9  0%:-0.7%-60CRShort100(0)85(-10)55  43  94(-1)N/A-0.5N/A?   [2](-1)-5-19 0 0.5,80
815  20.48  0.5  0.7 54 2    81(6)1[0][5.2][-2]1.1  0%:-0.8%-15CRShort100(0)95(-3)75  81  95(1)TP0CloseLong?   [3](1)-1-11 -24 1.5,93
915  20.48  0.5  0.7 54 2    77(6)1[0][5.7][1.7]4.1  0%:-0.8%-5CRShort100(0)98(-2)73  84  94(1)DP0OpenShort?   [4](1)-1-10 5 1.5,96
1014  20.49  0.6  0.9 53 2    72(6)1[0][6][3]5.3  0%:-1%35UDLong100(0)100(0)79  100  93(0)DP0.2OpenShort   [3](3)0-4 5 2,100
 
1114  20.49  0.6  0.9 52 2    68(7)2[0][6.1][3.3]5.5  0%:-1%45UDLong100(0)100(0)89  113  93(0)RB0.3SmallLong   [3](4)32 5 2.7,100
1214  20.49  0.6  0.8 50 2    63(8)1[0][6][3.3]5.5  0%:-0.9%45UDLong100(0)100(0)86  113  93(0)RB0.7SmallLong   [3](5)32 5 2.7,100
1314  20.49  0.6  0.8 49 2    59(8)2[0][5.2][4]5.6  0%:-0.9%25CRShort100(0)100(2)87  113  93(1)DP0.7OpenShort   [2](6)32 0 3,100
1414  20.47  0.5  0.7 47 2    54(9)2[0][3.8][9]8.7  0%:-0.8%20UTLong100(0)98(13)73  108  92(2)UT0.7HoldLong   [2](5)38 5 2.3,100
1514  20.47  0.5  0.6 45 2    50(10)1[-0.6][2][10.3]8.6  0%:-0.8%45URLong100(0)85(26)69  108  90(5)UR1HoldLong   [1](4)521 5 2.3,100
 
1614  20.47  0.5  0.6 44 2    45(0)2[-1.3][0.4][9.7]7.2  0%:-0.8%20URLong100(0)59(31)80  108  85(6)UR2.5HoldLong   [0](2)1043 29 4,95
1714  20.45  0.5  0.5 40 2    45(0)2[-1.9][-0.5][2.7]1.4  0%:-0.7%20CRShort100(0)28(20)63  85  79(4)BT2OpenLong   [0](1)831 0 3,72
1814  20.43  0.4  0.4 36 2    45(0)2[-1.9][-0.1][-1.3]-1.4  0%:-0.6%-50CRShort100(0)8(6)48  46  75(1)DP1.5SmallShort   [0](-1)59 0 2,46
1914  20.39  0.3  0.1 34H20R 2    45(0)1[-1.9][0.7][-2.7]-2.1  0%:-0.4%-55DPShort100(0)2(-4)24  -21  74(1)DP-0.5HoldShort   [0](-1)-4-26 0 0,29
2014  20.39  0.3  0.1 35H20R 2    45(0)1[-1.9][1.5][-1]-0.4  0%:-0.4%-40DPShort100(0)6(-13)23  -8  73(3)CR-0.5OpenShort   [1](-1)-4-21 0 0,42
 
2114  20.39  0.3  0.1 35H20R 2    45(0)1[-1.3][1.5][1]1.2  0%:-0.4%40DPShort100(0)19(-8)26  18  70(3)DP-0.5HoldShort   [1](-1)01 0 0.5,55
2214  20.42  0.4  0.2 34 2    45(0)1[-0.6][1.9][-3.3]-1.6  0%:-0.5%-50CRShort100(0)27(-16)40  58  67(3)CR0.5OpenShort   [1](-1)1-1 0 2,58
2314  20.42  0.4  0.2 33 2    45(0)2[0][2.7][-3.3]-1.1  0%:-0.5%-50CRShort100(0)43(-14)37  56  64(2)CR0.5OpenShort   [2](-1)1-10 5 2,56
2414  20.39  0.3  0 31 2    45(0)1[0][3.8][-4]-1.1  0%:-0.7%-50CRShort100(0)57(-23)18  15  62(0)CR-1OpenShort   [1](1)-6-33 -29 0.5,52
2513  20.41  0.4  0.2 3215S 2    45(11)-0[0][4.2][1.7]3.4  0%:-0.5%25CRShort100(0)80(-13)29  61  62(2)DP0OpenShort   [2](2)0-13 5 1.5,73
 
2613  20.41  0.4  0.2 31 2    41(12)-0[0][4][1.3]3  0%:-0.5%15CRShort100(14)93(-7)30  86  60(4)DP-0.5OpenShort   [2](3)0-5 0 2,86
2713  20.44  0.4  0.3 31 2    36(14)-0[0.6][3.2][5.3]5.7  0%:-0.6%35UTLong86(20)100(2)38  113  56(5)UT1HoldLong   [2](4)44 5 3.5,100
2813  20.41  0.4  0.1 29H20R 2    32(16)-0[1.3][2.6][6]6.1  0%:-0.5%25UTLong66(25)98(10)17  100  51(5)UT0.5HoldLong   [2](3)05 0 2,100
2913  20.41  0.4  0.1 29H20R 2    27(19)-0[1.9][1.7][7]6.5  0%:-0.5%35UTLong41(15)88(10)10  100  46(5)UT1HoldLong   [1](2)517 29 2,100
3013  20.41  0.4  0.1 27H20R 2    23(0)-0[1.9][1.3][2.7]3.1  0%:-0.4%45UTLong26(9)78(0)14  100  41(1)UT2HoldLong   [1](2)513 5 4,87
 
3113  20.41  0.4  0.1 26H20R 2    23(0)-0[1.9][0.6][1]1.4  0%:-0.4%35UTLong17(5)78(-4)13  86  40(0)UT3HoldLong   [0](1)42 0 4,73
3213  20.37  0.3  -0.1 24H20R 2    23(0)-0[1.9][0.4][1.3]1.6  0%:-0.6%-5CRShort12(1)82(8)-4  48  40(2)CR0HoldShort   [0](1)-1-3 0 1,73
3313  20.37  0.3  -0.1 24H20R 2    23(-16)-0[1.3][0.1][2.7]2.3  0%:-0.6%15CRShort11(1)74(31)-6  62  38(4)DP0OpenShort   [0](0)019 0 1,87
3413  20.38  0.3  -0.1 23H20R 2    27(-14)-0[0.6][-0.1][2]1.6  0%:-0.6%25CRShort10(0)43(28)-2  80  34(4)BT1OpenLong   [0](0)331 0 2,80
3513  20.38  0.3  -0.1 21H20R 2    32(-12)-0[0][-0.6][0]-0.3  0%:-0.6%-50CRShort10(-1)15(0)-4  58  30(-1)DP1OpenShort   [0](0)317 0 2,58
 
3613  20.37  0.3  -0.2 19 2    36(-11)-0[0][-0.9][-1.3]-1.4  0%:-0.6%-50CRShort11(0)15(-27)-10  5  31(-4)DP1SmallShort   [0](-1)0-11 0 1,30
3712  20.36  0.3  -0.2 18H10S 2    41(-10)1[0.6][-1.1][-1.7]-1.7  0%:-0.5%-50CRShort11(0)42(-29)-15  -13  35(-4)CR-1HoldShort   [0](0)-1-15 0 0,37
3812  20.36  0.3  -0.2 18H10S 2    45(0)1[1.3][-1][-1.3]-1.2  0%:-0.5%-50CRShort11(0)71(-16)-11  7  39(-3)DP-0.5SmallShort   [0](0)-1-10 0 0,57
3912  20.37  0.3  -0.2 1815R 2    45(0)1[1.9][-0.7][-0.7]-0.5  0%:-0.6%-50CRShort11(1)87(-7)-2  39  42(-1)DP0SmallShort   [0](0)-1-5 -5 0.5,76
4012  20.37  0.3  -0.2 18 2    45(0)1[1.9][-0.5][0.7]0.7  0%:-0.6%-50CRShort10(0)94(-4)-7  32  43(0)RB0OpenLong   [0](0)-1-4 0 0,82
 
4112  20.37  0.3  -0.2 18 2    45(-9)1[1.9][-0.1][1.3]1.3  0%:-0.6%-15CRShort10(1)98(1)-7  37  43(1)RB0OpenLong   [1](0)-14 5 0,87
4212  20.38  0.3  -0.2 18 2    50(-8)1[2.5][0.3][1.7]1.9  0%:-0.6%45UDLong9(0)97(3)-2  54  42(2)BT0.5OpenLong   [1](-1)115 0 0.5,91
4312  20.38  0.3  -0.2 1715R 2    54(-8)1[2.5][0.1][-1.3]-0.4  0%:-0.6%-50CRShort9(2)94(2)-3  45  40(2)CR0.5OpenShort   [1](0)19 0 0.5,82
4412  20.38  0.3  -0.2 17 2    59(-7)1[2.5][0.6][-1.7]-0.5  0%:-0.6%-50CRShort7(2)92(-2)-12  25  38(0)CR0.5OpenShort   [2](0)14 5 0,75
4512  20.37  0.3  -0.3 16 2    63(-7)1[1.9][0.3][-2.3]-1.2  0%:-0.6%-50CRShort5(2)94(-4)-20  10  38(1)CR0OpenShort   [1](1)-1-4 -24 -0.5,72
 
4612  20.37  0.3  -0.3 1715R 2    68(-6)1[2.5][0.8][2]2.4  0%:-0.6%-5CRShort3(2)98(-2)-18  19  37(2)UD-0.3SmallLong   [1](3)-19 0 -0.3,76
4712  20.37  0.3  -0.3 19 2    72(-6)1[3.2][0.1][5.3]4.7  0%:-0.6%0UTLong1(1)100(0)-28  14  35(4)UD0SmallLong   [1](3)-114 0 -0.7,81
4811  20.38  0.3  -0.1 1915R 2    77(-5)-2[3.2][-0.3][7]5.7  0%:-0.6%15UTLong0(0)100(0)-25  21  31(4)UT0.3HoldLong   [0](3)427 5 -0.3,78
4911  20.38  0.3  -0.1 1715R 2    81(-5)-2[2.5][-1.6][8]5.7  0%:-0.6%25UTLong0(0)100(0)-37  -9  27(2)RU0.7OpenLong   [-1](2)422 25 -0.7,59
5011  20.38  0.3  -0.2 16 2    86(-5)-2[1.9][-3.3][5]2.5  0%:-0.6%-5UTLong0(0)100(4)-46  -29  25(0)RU1OpenLong   [-1](2)521 0 -1,46
 
5111  20.35  0.2  -0.3 14D10S 2    90(0)-2[2.5][-4.6][3]0.5  0%:-0.5%10CRShort0(0)96(6)-59  -60  25(-2)BT0.3OpenLong   [-2](-1)313 25 -1.5,28
5211  20.35  0.2  -0.3 13D10S 2    90(0)-2[2.5][-5.9][-0.7]-3  0%:-0.4%-50CRShort0(0)90(0)-64  -75  27(-3)DP0.3SmallShort   [-3](-2)17 0 -1.8,20
5311  20.34  0.2  -0.4 12D10S 2    90(0)-2[3.2][-5.7][0]-2.2  0%:-0.4%-30DRShort0(0)90(-4)-72  -93  30(-3)DP0SmallShort   [-3](-3)03 -5 -2.3,15
5411  20.33  0.2  -0.4 12D10S 2    90(-4)-2[3.2][-6.1][-1.7]-3.7  0%:-0.3%-70CRShort0(0)94(6)-73  -99  33(-3)DP0SmallShort   [-3](-5)-13 -5 -2.5,14
5511  20.34  0.2  -0.4 12D10S 2    94(-4)-2[4.4][-4.9][-3]-3.8  0%:-0.4%-15CRShort0(0)88(34)-73  -96  36(-2)CR-0.3HoldShort   [-3](-4)36 0 -2.5,17
 
5611  20.34  0.2  -0.4 10D10S 2    97(-4)-2[5][-4.3][-8.7]-7.7  0%:-0.4%-60CRShort0(0)54(33)-78  -102  38(-3)CR-0.5HoldShort   [-3](-3)-6-6 -5 -2.7,11
5711  20.34  0.2  -0.4 11D10S 2    101(-3)-2[5][-3][-4.7]-4  0%:-0.4%-60CRShort0(0)21(21)-77  -108  41(-3)CR-0.8HoldShort   [-2](-3)-6-6 -5 -2.7,5
5811  20.32  0.2  -0.6 12D10S 2    104(-3)-2[5][-2.3][-3]-2.4  0%:-0.3%-60CRShort0(0)0(0)-94  -113  44(-2)CR-1.5HoldShort   [-3](-3)-9-8 -29 -3.5,0
5911  20.39  0.3  -0.3 14 2    108(0)-2[4.4][-2.2][0.3]0  0%:-0.7%-10CRShort0(0)0(-1)-39  -85  46(-3)BT0CloseShort   [-3](-2)01 25 -1.4,0
6011  20.39  0.3  -0.3 14 2    108(0)-2[5][-2.1][-2.7]-2.1  0%:-0.7%-60CRShort0(0)1(-2)-41  -90  49(-3)DP0SmallShort   [-3](-2)0-2 -5 -1.6,0
 
6110  20.39  0.3  -0.3 13 2    108(0)-0[4.4][-2.1][-3.7]-2.9  0%:-0.7%-85CRShort0(0)3(-3)-38  -90  52(-3)CR-0.2HoldShort   [-3](-2)-3-6 -5 -1.6,0
6210  20.39  0.3  -0.3 14 2    108(3)0[5][-1.9][-2.3]-1.7  0%:-0.7%-45CRShort0(0)6(-2)-35  -88  55(-4)CR-0.4HoldShort   [-3](-2)-4-7 0 -1.6,2
6310  20.39  0.3  -0.3 14 2    104(4)-0[5][-2.5][-1.3]-1.2  0%:-0.7%-55CRShort0(0)8(1)-31  -85  59(-3)CR-0.4HoldShort   [-3](-2)-4-4 -5 -1.6,5
6410  20.41  0.4  -0.2 15 2    101(4)0[5.7][-3.1][-1.7]-1.7  0%:-0.8%-15CRShort0(0)7(3)-18  -72  62(-2)BT0CloseShort   [-4](-4)15 -5 -1.2,8
6510  20.42  0.4  -0.2 14 2    97(4)0[5.7][-3.1][-4.7]-3.9  0%:-0.8%-60CRShort0(0)4(3)-10  -68  64(-2)DP0SmallShort   [-4](-4)02 0 -1,7
 
6610  20.42  0.4  -0.2 14 2    94(0)-0[5.7][-2][-6]-4.4  0%:-0.8%-70CRShort0(0)1(1)-7  -72  66(-2)CR-0.2HoldShort   [-4](-4)-4-7 -5 -1,3
6710  20.4  0.3  -0.3 15 2    94(-8)-0[6.3][-1.4][-6]-3.9  0%:-0.7%-60CRShort0(0)0(0)-17  -88  68(-1)CR-0.8HoldShort   [-3](-4)-6-16 -15 -1.5,0
6810  20.42  0.4  -0.2 17 2    102(-11)-0[6.3][-0.7][-6.7]-4.1  0%:-0.8%-60CRShort0(-5)0(0)-6  -75  69(-2)CR-0.7HoldShort   [-1](-3)-4-16 0 -1,0
6910  20.45  0.5  -0.1 1815S 2    114(-10)0[6.9][-0.4][-6.7]-3.8  0%:-1%-70CRShort5(-9)0(0)21  -50  71(-3)CR-0.3HoldShort   [-2](-5)-4-17 -5 0,0
7010  20.45  0.5  -0.1 1815S 2    127(-12)0[6.9][0.4][-4.7]-1.9  0%:-1%-55CRShort14(-10)0(0)29  -39  74(-3)CR-0.5OpenShort   [-1](-4)-5-15 -24 0.2,6
 
7110  20.45  0.5  -0.1 1515S 2    144(-11)0[8.1][2][-2.3]0.9  0%:-1%25CRShort24(-14)0(0)37  -26  77(-2)UD-0.4SmallLong   [-1](-4)-4-14 0 0.4,14
7210  20.48  0.5  -0.1 11 2    162(-10)0[8.1][3.9][-5.3]-0.4  0%:-1.1%-15CRShort38(-9)0(0)54  0  79(-3)UD0SmallLong   [-2](-3)4-10 -5 1,25
739  20.49  0.6  -0 6H20R 2    180(-5)7[7.5][6.3][-7.7]-1.1  0%:-1.2%5CRShort47(-16)0(-10)60  6  82(-6)UD-0.3SmallLong?   [0](1)-4-22 0 1.1,28
749  20.48  0.5  -0.1 6H20R 2    189(-5)6[6.9][8.2][-4.3]2.3  0%:-1.1%35UDLong63(-11)10(-21)66  15  88(-5)UD-0.4SmallLong?   [2](3)-16-28 0 1.1,37
759  20.45  0.5  -0.2 9 2    198(-2)7[6.9][8.7][5.7]10  0%:-1%45UTLong74(-11)31(-19)61  30  93(-2)UD-0.8SmallLong?   [2](2)-6-13 -5 0.7,62
 
769  20.52  0.6  0 10H20R 2    203(0)7[6.9][8.6][8.7]12.2  0%:-0.7%85UTLong85(-6)50(-6)85  73  95(1)UT0.1HoldLong?   [4](2)65 5 1.6,83
779  20.61  0.8  0.3 4 2    203(2)7[5.7][8.7][3]7.7  0%:-1.1%85UDLong91(-4)56(-1)104  100  94(0)BT1.1OpenLong?   [4](0)2013 5 2.4,90
789  20.5  0.6  -0.1 -5 2    198(2)7[5][10][-5]2.3  0%:-1.2%75UDLong95(-4)57(-10)84  70  94(-2)UD0.2SmallLong?   [4](-2)3-5 5 1.6,80
7915  20.47  0.5  -0.1 -10 2    194(5)12[5][12.1][-5.7]1.7  0%:-1.1%35UTLong99(-1)67(-17)79  59  96(-1)TP-0.2CloseLong?   [6](0)-6-14 -24 1.3,76
8015  20.45  0.5  -0.2 -9 2    185(8)12[5.7][14.1][-2.3]4.4  0%:-1%45UTLong100(1)84(-10)75  62  97(-1)TP-0.4CloseLong?   [7](2)-7-16 -5 1.1,84
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA