JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 23, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3700 One month high (close): $21.0100

JETS Daily Change: -0.71% Daily StdDev 1.36% JETS EMA_5_Trend: 1.43% 10Minute StdDev: $0.2042

Latest Price : $20.83(-0.71%)

Thu. Apr 25, 2024($0.3) Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 23, 2024
1	Apr/23	15	20.29	20.14	20.74(0.05)	(0)	20.93(0.1)	20.9	1.3	-1	41(0.1)	-5	[4]	[10]	[-9]	57	52	CR	-0.2	HoldShort?	(7)	7	-23	-1	-19	0.8,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.74(hourly_sma_20 -0.77%) 20.29(daily_ema_20 -2.92%) 20.14(daily_ema_10 -3.64%) Resistance Levels:

2	Apr/23	14	20.29	20.14	20.73(0.14)	20.91(0.14)	20.91(0.14)	20.97	1.4	-1	41(-0.4)	50	[10]	[20]	[3]	72	8	UT	0.3	OpenLong	(7)	10	3	6	10	1.2,92	56
3	Apr/23	13	20.29	20.14	20.7(0.15)	20.88(0.14)	20.91(0)	20.96	1.4	-1	42(-0.1)	45	[11]	[10]	[6]	70	-29	UT	0.4	OpenLong	(10)	0	17	6	-10	1.3,87	56
4	Apr/23	12	20.29	20.14	20.67(0.1)	20.85(0.1)	20.88(-0.1)	20.91	1.3	-1	42(0.5)	25	[7]	[-0]	[-0]	60	-15	UT	0.2	OpenLong	(10)	-7	3	0	-14	1.2,80	56
5	Apr/23	11	20.29	20.14	20.65(0.05)	20.83(0.24)	20.88(0)	20.9	1.3	-1	41(1.7)	10	[4]	[11]	[5]	55	66	RG	0	Wait	(7)	0	23	-15	-5	1.3,72	56

6	Apr/23	10	20.29	20.14	20.64(0.05)	20.78(0.19)	20.88(0)	20.83	1.1	-1	39(1.3)	10	[4]	[10]	[-2]	52	36	CR	-0.4	HoldShort	(3)	0	13	-19	-20	1,77	56
7	Apr/23	9	20.29	20.14	20.63(0.05)	20.74(0.14)	20.9(0.05)	20.79	1	-1	38(0.3)	-30	[4]	[11]	[-25]	60	39	CR	-0.6	HoldShort?	(3)	4	-63	-15	-14	0.9,87	56
8	Apr/22	15	20.26	20.09	20.62(0.15)	20.71(0.24)	20.89(0.29)	20.98	1.5	-0	38(2.8)	50	[11]	[35]	[3]	99	87	UT	0.5	OpenLong?	(7)	21	-3	1	20	2,99	56
9	Apr/22	14	20.26	20.09	20.59(0.24)	20.66(0.24)	20.83(0.34)	20.99	1.6	-0	35(-1)	50	[17]	[40]	[13]	110	26	UT	1	CloseLong	(10)	25	23	9	20	2.4,100	56
10	Apr/22	13	20.26	20.09	20.54(0.2)	20.61(0.19)	20.76(0.48)	20.92	1.4	-0	36(-2.5)	50	[15]	[48]	[18]	105	106	UT	0.9	CloseLong	(17)	35	30	13	20	2.2,100	56

11	Apr/22	12	20.26	20.09	20.5(0.2)	20.57(0.1)	20.66(0.39)	20.83	1.2	-0	39(-3.7)	50	[15]	[38]	[19]	95	53	UT	0.9	HoldLong	(14)	28	40	14	20	1.8,100	56
12	Apr/22	11	20.26	20.09	20.46(0.2)	20.55(0.15)	20.58(0.19)	20.71	1	-0	42(-5.8)	50	[15]	[25]	[12]	83	-41	UT	0.7	HoldLong	(14)	14	13	24	20	1.3,100	56
13	Apr/22	10	20.26	20.09	20.42(0.2)	20.52(0.15)	20.54(0.24)	20.67	0.9	-0	48(-4.1)	50	[15]	[29]	[4]	65	-28	UT	0.6	OpenLong	(14)	17	3	11	15	1.1,87	56
14	Apr/22	9	20.26	20.09	20.38(0.2)	20.49(0.05)	20.49(0.1)	20.66	0.9	-0	52(-2.3)	50	[15]	[15]	[29]	54	-44	UT	0.7	OpenLong?	(14)	7	78	3	20	1.1,76	56
15	Apr/19	15	20.22	20.01	20.34(0.1)	20.48(-0.05)	20.47(-0.1)	20.43	0.5	-4	54(-6.3)	0	[7]	[-6]	[-3]	11	-90	DR	-0.2	OpenShort?	(7)	-7	-3	-11	-5	0.4,51	43

16	Apr/19	14	20.22	20.01	20.32(0.3)	20.49(-0.1)	20.49(-0.15)	20.44	0.5	-4	61(-15.1)	15	[22]	[-8]	[-6]	31	-302	DR	-0.2	OpenShort	(10)	-11	-17	-10	15	0.4,71	43
17	Apr/19	13	20.22	20.01	20.26(0.25)	20.51(-0.05)	20.52(0.05)	20.49	0.6	-4	76(-11.2)	25	[19]	[8]	[4]	46	-145	UT	-0.1	OpenLong	(21)	4	14	-5	0	0.7,78	43
18	Apr/19	12	20.22	20.01	20.21(0.3)	20.51(0)	20.51(0.05)	20.45	0.5	-4	87(-8.4)	15	[22]	[10]	[-14]	45	-189	CR	-0.2	HoldShort	(21)	4	-30	-7	-20	0.6,80	43
19	Apr/19	11	20.22	20.01	20.15(0.3)	20.52(0.24)	20.5(0.1)	20.54	0.7	-4	95(-5.2)	35	[22]	[23]	[-0]	60	-106	UT	0.1	OpenLong	(21)	7	7	2	-20	0.9,87	43
20	Apr/19	10	20.22	20.01	20.09(0.3)	20.47(0.2)	20.48(-0.1)	20.52	0.7	-4	101(-5.6)	5	[22]	[7]	[-10]	61	-139	CR	0.1	HoldShort	(21)	-7	-23	-1	-20	1,86	43

21	Apr/19	9	20.22	20.01	20.03(0.35)	20.43(0.34)	20.5(-0.05)	20.59	0.8	-4	106(-4.4)	50	[26]	[16]	[14]	65	-109	UT	0.2	OpenLong?	(24)	-4	50	-3	-20	1.2,85	43
22	Apr/18	15	20.22	19.97	19.96(0.35)	20.36(0.25)	20.51(-0.1)	20.44	0.5	-4	111(-3.7)	20	[26]	[10]	[-1]	55	-163	CR	-0.1	HoldShort?	(24)	-7	10	-12	-20	1,80	41
23	Apr/18	14	20.22	19.97	19.89(0.25)	20.31(0.25)	20.53(-0.05)	20.41	0.4	-4	114(0.4)	10	[19]	[12]	[-8]	63	-21	CR	-0.2	HoldShort	(21)	-4	-17	-12	0	1,88	41
24	Apr/18	13	20.22	19.97	19.84(0.25)	20.26(0.3)	20.54(0.34)	20.46	0.5	-4	114(2.8)	20	[19]	[42]	[-17]	74	133	CR	-0.2	HoldShort	(21)	25	-47	-10	0	1.2,94	41
25	Apr/18	12	20.22	19.97	19.79(0.3)	20.2(0.3)	20.47(0.59)	20.6	0.9	-4	111(7.3)	50	[22]	[62]	[1]	92	246	UT	0.3	OpenLong	(21)	44	-17	-5	20	1.7,99	41

26	Apr/18	11	20.22	19.97	19.73(0.25)	20.14(0.65)	20.35(0.64)	20.65	1	-4	104(11.5)	50	[19]	[77]	[17]	100	373	UT	0.7	HoldLong	(25)	47	40	2	20	2,100	41
27	Apr/18	10	20.22	19.97	19.68(0.31)	20.01(0.6)	20.22(0.65)	20.53	0.7	-4	92(11.4)	50	[23]	[77]	[15]	103	271	UT	0.8	HoldLong	(17)	48	27	4	20	2.1,100	41
28	Apr/18	9	20.22	19.97	19.62(0.2)	19.89(0.51)	20.09(0.6)	20.45	0.5	-4	81(12.1)	50	[15]	[68]	[46]	108	366	UT	1	HoldLong?	(18)	44	120	8	20	2.3,100	41
29	Apr/17	15	20.21	19.92	19.58(0.05)	19.79(0.41)	19.97(0.15)	20.1	-0.2	-6	69(4.3)	5	[4]	[27]	[10]	93	257	RG	0.4	Wait?	(7)	11	21	4	20	1.7,100	38
30	Apr/17	14	20.21	19.92	19.57(0.1)	19.71(0.41)	19.94(0.1)	20.04	-0.4	-6	65(4.8)	20	[7]	[23]	[12]	90	163	UT	0.4	OpenLong	(7)	7	24	2	20	1.7,97	38

31	Apr/17	13	20.21	19.92	19.55(0.1)	19.63(0.41)	19.92(0.56)	19.97	-0.5	-6	60(4)	30	[7]	[56]	[11]	83	251	UT	0.2	OpenLong	(7)	40	28	3	15	1.6,93	38
32	Apr/17	12	20.21	19.92	19.53(0.1)	19.55(0.36)	19.81(0.56)	19.89	-0.7	-6	56(3.2)	30	[7]	[54]	[7]	80	221	UT	0.3	OpenLong	(3)	40	3	4	20	1.5,92	38
33	Apr/17	11	20.21	19.92	19.51(0.05)	19.48(0.26)	19.7(0.51)	19.88	-0.8	-6	53(2.8)	15	[4]	[46]	[9]	85	271	UT	0.8	OpenLong	(7)	36	-14	38	20	1.6,95	38
34	Apr/17	10	20.21	19.92	19.5(0.05)	19.43(0.26)	19.6(0.56)	19.92	-0.7	-6	50(5)	15	[4]	[50]	[9]	75	313	UT	1.5	OpenLong	(3)	40	-17	36	20	1.9,77	38
35	Apr/17	9	20.21	19.92	19.49(0.1)	19.38(0.31)	19.49(0.78)	19.97	-0.5	-6	45(6.8)	30	[7]	[68]	[88]	67	347	UT	2.4	OpenLong?	(7)	55	210	36	20	2.4,57	38

36	Apr/16	15	20.19	19.93	19.47(-0.05)	19.32(-0.1)	19.34(0.21)	19.38	-1.8	-10	38(-1.1)	-35	[-4]	[8]	[8]	-28	54	UR	0.2	SmallShort?	(-3)	15	7	8	20	-0.5,35	37
37	Apr/16	14	20.19	19.93	19.48(-0.2)	19.34(-0.1)	19.3(0.21)	19.36	-1.8	-10	39(-10.7)	-50	[-15]	[5]	[4]	-34	210	UR	0.3	SmallShort	(-7)	15	0	15	20	-0.7,34	37
38	Apr/16	13	20.19	19.93	19.52(-0.2)	19.36(-0.1)	19.3(0)	19.36	-1.8	-10	50(-7.8)	-50	[-15]	[-10]	[3]	-40	133	DP	0.4	OpenShort	(-14)	0	-3	18	16	-0.7,28	37
39	Apr/16	12	20.19	19.93	19.56(-0.2)	19.38(-0.21)	19.3(0)	19.37	-1.8	-10	58(-4.7)	-50	[-15]	[-14]	[20]	-51	113	DP	0.4	OpenShort	(-14)	0	43	16	20	-0.7,17	37
40	Apr/16	11	20.19	19.93	19.6(-0.2)	19.42(-0.21)	19.26(-0.21)	19.25	-2.1	-10	62(-1)	-50	[-15]	[-29]	[12]	-78	-22	DP	-0	OpenShort	(-17)	-15	39	2	-20	-1.3,5	37

41	Apr/16	10	20.19	19.93	19.64(-0.2)	19.46(-0.21)	19.3(-0.41)	19.14	-2.3	-10	63(3.2)	-50	[-15]	[-44]	[-9]	-95	-146	DT	-0.6	OpenShort	(-17)	-30	-11	-3	-20	-1.8,0	37
42	Apr/16	9	20.19	19.93	19.68(-0.2)	19.5(-0.26)	19.38(-0.36)	19.17	-2.3	-10	60(5.4)	-50	[-15]	[-42]	[-31]	-98	-143	DT	-0.8	OpenShort?	(-14)	-27	-71	-4	-20	-1.9,0	37
43	Apr/15	15	20.21	20.03	19.72(-0.15)	19.55(-0.1)	19.45(-0.26)	19.37	-2	-8	55(-0.1)	-50	[-11]	[-29]	[-7]	-85	-90	DT	-0.3	HoldShort?	(-10)	-19	-10	-3	-20	-1.4,0	38
44	Apr/15	14	20.21	20.03	19.75(-0.1)	19.57(-0.15)	19.5(-0.41)	19.4	-1.9	-8	55(2.9)	-50	[-7]	[-41]	[-6]	-87	-183	DT	-0.4	OpenShort	(-7)	-30	-10	-6	-15	-1.5,1	38
45	Apr/15	13	20.21	20.03	19.77(-0.15)	19.6(-0.05)	19.58(-0.15)	19.43	-1.8	-8	52(2.6)	-50	[-11]	[-19]	[-19]	-87	-51	DT	-0.7	OpenShort	(-10)	-11	-39	-8	-20	-1.5,1	38

46	Apr/15	12	20.21	20.03	19.8(-0.1)	19.61(-0.1)	19.61(-0.1)	19.54	-1.6	-8	49(0)	-50	[-7]	[-17]	[2]	-77	-50	DP	-0.3	OpenShort	(-7)	-7	7	-11	15	-1.2,3	38
47	Apr/15	11	20.21	20.03	19.82(-0.2)	19.63(-0.3)	19.63(-0.05)	19.52	-1.6	-8	49(-0.3)	-50	[-15]	[-22]	[-9]	-70	49	DT	-0.5	OpenShort	(-10)	-4	-35	3	20	-1.4,15	38
48	Apr/15	10	20.21	20.03	19.86(-0.15)	19.69(-0.3)	19.63(0)	19.62	-1.4	-8	50(-3.3)	-50	[-11]	[-18]	[-21]	-63	38	DT	-0.1	OpenShort	(-10)	0	-59	-21	20	-1.1,15	38
49	Apr/15	9	20.21	20.03	19.89(-0.2)	19.75(-0.15)	19.64(0.15)	19.79	-1	-8	53(-8)	-45	[-15]	[-2]	[26]	-45	201	DP	0.7	OpenShort?	(-10)	11	74	-15	20	-0.4,15	38
50	Apr/12	15	20.23	20.17	19.93(-0.2)	19.78(-0.25)	19.64(0)	19.58	-1.6	-5	61(-5.7)	-50	[-15]	[-17]	[-12]	-80	32	DT	-0.1	HoldShort?	(-14)	0	-17	-27	-20	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI