|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.1800 One month high (close): $22.1800
JETS Daily Change: -1.88% Daily StdDev 1.42% JETS EMA_5_Trend: -0.27% 10Minute StdDev: $0.3099
Latest Price : $21.38(-1.88%) | Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 21.21 | 21.72 | 21.82(-0.23) | 21.59(-0.32) | 21.37(-0.19) | 21.33 | 0.2 | | 14 | 49(2.1) | -10 | [-16] | [-28] | [-2] | -90 | -45 | DT | -0.1 | OpenShort? | | (-13) | -13 | 0 | 5 | -20 | -1.6,0 | 68 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 21.72(daily_ema_10 1.83%)
Down Forces:
Support Levels: 21.21(daily_ema_20 -0.56%)
Resistance Levels: 21.59(weak_hourly_sma_10 1.22%) 21.82(weak_hourly_sma_20 2.3%)
|
| | | 2 | Jul/14 | 14 | 21.21 | 21.72 | 21.87(-0.18) | 21.66(-0.28) | 21.41(-0.33) | 21.33 | 0.2 | | 14 | 47(3.1) | -25 | [-13] | [-35] | [-8] | -97 | -156 | DT | -0.3 | OpenShort | | (-17) | -23 | -14 | 7 | -20 | -1.9,1 | 68 | | 3 | Jul/14 | 13 | 21.21 | 21.72 | 21.91(-0.18) | 21.72(-0.28) | 21.48(-0.46) | 21.37 | 0.3 | | 14 | 44(4.3) | -25 | [-13] | [-44] | [-5] | -99 | -187 | DT | -0.4 | OpenShort | | (-13) | -32 | -14 | 10 | -20 | -2,1 | 68 | | 4 | Jul/14 | 12 | 21.21 | 21.72 | 21.95(-0.14) | 21.78(-0.37) | 21.58(-0.51) | 21.41 | 0.3 | | 14 | 39(5.2) | -25 | [-10] | [-50] | [-4] | -104 | -238 | BT | -0.7 | OpenLong | | (-13) | -36 | 4 | 4 | -20 | -2.2,1 | 68 | | 5 | Jul/14 | 11 | 21.21 | 21.72 | 21.98(-0.18) | 21.86(-0.27) | 21.69(-0.6) | 21.4 | 0.3 | | 14 | 34(8.1) | -25 | [-13] | [-54] | [-22] | -118 | -231 | DT | -1.4 | HoldShort | | (-10) | -42 | -41 | -10 | -20 | -2.7,0 | 68 | | | | |
| 6 | Jul/14 | 10 | 21.21 | 21.72 | 22.02(-0.09) | 21.92(-0.27) | 21.82(-0.46) | 21.52 | 0.5 | | 14 | 26(6.8) | -5 | [-6] | [-42] | [-29] | -128 | -254 | RG | -1.9 | SmallLong | | (-10) | -32 | -54 | -29 | -20 | -3.1,0 | 68 | | 7 | Jul/14 | 9 | 21.21 | 21.72 | 22.04(-0.09) | 21.98(-0.18) | 21.92(-0.23) | 21.68 | 0.8 | | 14 | 19(5.6) | -5 | [-6] | [-23] | [-28] | -115 | -129 | RG | -2 | SmallLong? | | (-7) | -16 | -60 | -23 | -20 | -3,10 | 68 | | 8 | Jul/13 | 15 | 21.16 | 21.7 | 22.06(-0.05) | 22.02(-0.05) | 21.97(-0.09) | 21.86 | 1.1 | | 19 | 14(2.5) | 5 | [-4] | [-6] | [-21] | -89 | -64 | RG | -1.3 | SmallLong? | | (-4) | -6 | -50 | -11 | -20 | -2.4,21 | 68 | | 9 | Jul/13 | 14 | 21.16 | 21.7 | 22.06(0) | 22.03(-0.09) | 21.99(-0.18) | 22.01 | 1.3 | | 19 | 11(-0.1) | 40 | [0] | [-14] | [1] | -40 | -74 | RG | 0.3 | Wait | | (0) | -13 | 0 | 9 | -5 | -0.9,33 | 68 | | 10 | Jul/13 | 13 | 21.16 | 21.7 | 22.06(0) | 22.05(-0.05) | 21.99(0) | 22.01 | 1.3 | | 19 | 11(0.1) | 45 | [0] | [1] | [-2] | -47 | -30 | CR | -0.3 | HoldShort | | (0) | 0 | -4 | -2 | -5 | -0.8,23 | 68 | | | | |
| 11 | Jul/13 | 12 | 21.16 | 21.7 | 22.06(0) | 22.06(-0.05) | 22.03(-0.05) | 22.02 | 1.3 | | 19 | 11(-0.4) | 50 | [0] | [-3] | [7] | -56 | -32 | RG | -0.1 | Wait | | (0) | -4 | 34 | -30 | 14 | -0.7,12 | 68 | | 12 | Jul/13 | 11 | 21.16 | 21.7 | 22.06(0) | 22.07(-0.14) | 22.04(-0.09) | 21.92 | 1.2 | | 19 | 11(0.3) | 35 | [0] | [-9] | [-13] | -67 | -92 | DR | -1.6 | OpenShort | | (-4) | -6 | -26 | -9 | -20 | -2,33 | 68 | | 13 | Jul/13 | 10 | 21.16 | 21.7 | 22.06(0) | 22.1(-0.09) | 22.06(-0.09) | 22 | 1.3 | | 19 | 11(-0.5) | 5 | [0] | [-7] | [-23] | -40 | -52 | DR | -0.8 | OpenShort | | (4) | -6 | -63 | -9 | -5 | -1,35 | 68 | | 14 | Jul/13 | 9 | 21.16 | 21.7 | 22.07(0.05) | 22.12(0.09) | 22.08(0.09) | 22.19 | 1.6 | | 19 | 12(0.5) | 50 | [4] | [13] | [21] | 34 | 23 | UT | 1.5 | OpenLong? | | (4) | 6 | 57 | 8 | 5 | 1.6,44 | 68 | | 15 | Jul/12 | 15 | 21.06 | 21.65 | 22.06(0.05) | 22.1(-0.05) | 22.06(-0.09) | 22.02 | 1.5 | | 22 | 11(-2.3) | 50 | [4] | [-4] | [-10] | -41 | -91 | DR | -0.6 | OpenShort? | | (0) | -6 | -13 | -18 | -20 | -0.6,24 | 72 | | | | |
| 16 | Jul/12 | 14 | 21.06 | 21.65 | 22.05(0.09) | 22.1(0) | 22.08(-0.14) | 22.06 | 1.6 | | 22 | 13(-3.6) | 50 | [7] | [-5] | [-6] | -13 | -122 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -26 | 0 | 0.1,35 | 72 | | 17 | Jul/12 | 13 | 21.06 | 21.65 | 22.03(0.05) | 22.1(0) | 22.11(-0.14) | 22.07 | 1.6 | | 22 | 17(-1.6) | 50 | [4] | [-5] | [-0] | 11 | -63 | RG | -0.4 | Wait | | (7) | -10 | 13 | -17 | -20 | 0.4,51 | 72 | | 18 | Jul/12 | 12 | 21.06 | 21.65 | 22.02(0.05) | 22.1(0) | 22.14(-0.09) | 22.03 | 1.5 | | 22 | 19(-1) | 35 | [4] | [-2] | [-21] | 13 | -71 | DR | -0.9 | OpenShort | | (4) | -7 | -43 | -25 | -20 | 0.1,60 | 72 | | 19 | Jul/12 | 11 | 21.06 | 21.65 | 22.01(0.09) | 22.11(0.09) | 22.16(0.09) | 22.16 | 1.7 | | 22 | 20(-0.8) | 50 | [7] | [15] | [5] | 65 | 3 | UT | 0 | OpenLong | | (7) | 7 | 17 | -8 | 9 | 1.2,85 | 72 | | 20 | Jul/12 | 10 | 21.06 | 21.65 | 21.99(0.09) | 22.11(0) | 22.16(0) | 22.11 | 1.6 | | 22 | 20(-2.5) | 50 | [7] | [5] | [-10] | 63 | -38 | CR | -0.2 | HoldShort | | (7) | 0 | -26 | -5 | 0 | 0.9,90 | 72 | | | | |
| 21 | Jul/12 | 9 | 21.06 | 21.65 | 21.97(0.14) | 22.09(0.14) | 22.14(0.18) | 22.19 | 1.8 | | 22 | 23(-2) | 50 | [10] | [24] | [2] | 88 | 6 | UT | 0.3 | HoldLong? | | (7) | 13 | 0 | 5 | 14 | 1.5,100 | 72 | | 22 | Jul/11 | 15 | 20.94 | 21.56 | 21.94(0.18) | 22.06(0.09) | 22.1(0.14) | 22.19 | 2 | | 24 | 25(-4.5) | 50 | [13] | [23] | [8] | 90 | -31 | UT | 0.6 | HoldLong? | | (13) | 10 | 20 | 6 | 9 | 1.6,100 | 74 | | 23 | Jul/11 | 14 | 20.94 | 21.56 | 21.9(0.23) | 22.04(0.09) | 22.07(0.05) | 22.13 | 1.9 | | 24 | 29(-6.1) | 50 | [16] | [17] | [6] | 78 | -95 | UT | 0.3 | HoldLong | | (10) | 3 | 10 | 2 | 20 | 1.2,98 | 74 | | 24 | Jul/11 | 13 | 20.94 | 21.56 | 21.85(0.18) | 22.02(0.05) | 22.06(0.09) | 22.1 | 1.8 | | 24 | 36(-4.4) | 50 | [12] | [17] | [6] | 74 | -38 | UT | 0.2 | OpenLong | | (17) | 6 | 17 | -2 | 9 | 1.1,96 | 74 | | 25 | Jul/11 | 12 | 20.94 | 21.56 | 21.81(0.18) | 22.01(0.09) | 22.04(0.05) | 22.05 | 1.8 | | 24 | 40(-3.7) | 50 | [12] | [16] | [-1] | 71 | -48 | CR | 0 | HoldShort | | (13) | 3 | 4 | -3 | -18 | 1,96 | 74 | | | | |
| 26 | Jul/11 | 11 | 20.94 | 21.56 | 21.77(0.18) | 21.99(0.14) | 22.03(0.05) | 22.04 | 1.7 | | 24 | 44(-3.2) | 50 | [12] | [18] | [-5] | 72 | -38 | CR | 0 | HoldShort | | (13) | 3 | -10 | -2 | -9 | 1,97 | 74 | | 27 | Jul/11 | 10 | 20.94 | 21.56 | 21.73(0.23) | 21.96(0.14) | 22.02(0.14) | 22.07 | 1.8 | | 24 | 47(-2.2) | 50 | [16] | [25] | [4] | 79 | -24 | UT | 0.2 | HoldLong | | (17) | 10 | 10 | -1 | 9 | 1.2,99 | 74 | | 28 | Jul/11 | 9 | 20.94 | 21.56 | 21.68(0.18) | 21.93(0.09) | 22.02(0) | 22.04 | 1.7 | | 24 | 49(-0.4) | 50 | [12] | [13] | [4] | 79 | 1 | UT | 0.2 | HoldLong? | | (17) | 0 | 10 | -0 | 9 | 1.2,99 | 74 | | 29 | Jul/10 | 15 | 20.79 | 21.36 | 21.64(0.14) | 21.91(0.09) | 21.99(0.09) | 22.01 | 1.9 | | 23 | 49(1.1) | 50 | [10] | [18] | [-1] | 78 | 58 | CR | 0.1 | OpenShort? | | (14) | 6 | -7 | 0 | 14 | 1.2,98 | 71 | | 30 | Jul/10 | 14 | 20.79 | 21.36 | 21.61(0.05) | 21.89(0.18) | 21.97(0.18) | 22.03 | 2 | | 23 | 48(2) | 50 | [3] | [26] | [7] | 82 | 186 | UT | 0.2 | OpenLong | | (10) | 12 | 20 | -2 | 14 | 1.4,97 | 71 | | | | |
| 31 | Jul/10 | 13 | 20.79 | 21.36 | 21.6(0.05) | 21.85(0.18) | 21.93(0.18) | 21.97 | 1.9 | | 23 | 46(1.5) | 50 | [3] | [26] | [3] | 80 | 166 | UT | 0.1 | OpenLong | | (4) | 12 | 10 | 0 | -5 | 1.3,97 | 71 | | 32 | Jul/10 | 12 | 20.79 | 21.36 | 21.59(0.05) | 21.81(0.23) | 21.89(0.14) | 21.94 | 1.8 | | 23 | 45(1.5) | 50 | [3] | [25] | [-5] | 78 | 146 | CR | 0.2 | OpenShort | | (4) | 10 | -17 | 3 | 0 | 1.2,98 | 71 | | 33 | Jul/10 | 11 | 20.79 | 21.36 | 21.58(0.05) | 21.76(0.37) | 21.86(0.14) | 21.99 | 1.9 | | 23 | 43(2.4) | 50 | [3] | [29] | [8] | 87 | 176 | UT | 0.5 | OpenLong | | (4) | 10 | 17 | 8 | 9 | 1.5,99 | 71 | | 34 | Jul/10 | 10 | 20.79 | 21.36 | 21.57(0.05) | 21.68(0.28) | 21.83(0.14) | 21.94 | 1.8 | | 23 | 41(1.7) | 50 | [3] | [26] | [12] | 79 | 156 | UT | 0.4 | OpenLong | | (4) | 10 | 34 | 2 | 5 | 1.4,94 | 71 | | 35 | Jul/10 | 9 | 20.79 | 21.36 | 21.56(0.09) | 21.62(0.32) | 21.8(0.14) | 21.84 | 1.7 | | 23 | 39(1.3) | 50 | [6] | [28] | [11] | 69 | 78 | UT | 0.2 | OpenLong? | | (4) | 10 | 34 | -3 | 0 | 1.1,91 | 71 | | | | |
| 36 | Jul/7 | 15 | 20.65 | 21.18 | 21.54(0.05) | 21.55(0.23) | 21.77(0.18) | 21.74 | 1.7 | | 21 | 38(1.1) | 50 | [3] | [26] | [-4] | 62 | 86 | CR | -0.1 | HoldShort? | | (4) | 12 | -21 | 1 | 20 | 0.8,92 | 69 | | 37 | Jul/7 | 14 | 20.65 | 21.18 | 21.54(0) | 21.5(0.28) | 21.73(0.37) | 21.8 | 1.8 | | 21 | 37(0.8) | 50 | [0] | [40] | [-1] | 74 | 217 | CR | 0.3 | HoldShort | | (4) | 26 | -17 | 14 | 20 | 1.1,96 | 69 | | 38 | Jul/7 | 13 | 20.65 | 21.18 | 21.53(0.05) | 21.44(0.33) | 21.65(0.56) | 21.85 | 1.9 | | 21 | 36(1.8) | 50 | [3] | [55] | [21] | 78 | 236 | UT | 0.9 | OpenLong | | (4) | 39 | 30 | 27 | 20 | 1.4,93 | 69 | | 39 | Jul/7 | 12 | 20.65 | 21.18 | 21.52(0.05) | 21.37(0.14) | 21.53(0.47) | 21.76 | 1.7 | | 21 | 34(0.8) | 50 | [3] | [43] | [20] | 59 | 174 | UT | 1.1 | OpenLong | | (4) | 32 | 27 | 31 | 20 | 1.1,81 | 69 | | 40 | Jul/7 | 11 | 20.65 | 21.18 | 21.51(0.05) | 21.34(-0.05) | 21.43(0.42) | 21.68 | 1.6 | | 21 | 33(0.6) | 50 | [3] | [33] | [29] | 33 | 133 | UT | 1.2 | OpenLong | | (0) | 29 | 41 | 32 | 20 | 0.8,63 | 69 | | | | |
| 41 | Jul/7 | 10 | 20.65 | 21.18 | 21.5(0.05) | 21.35(-0.09) | 21.34(0.38) | 21.56 | 1.4 | | 21 | 33(-0.2) | 50 | [3] | [29] | [29] | -2 | 74 | UT | 1 | OpenLong | | (0) | 26 | 51 | 22 | 20 | 0.3,41 | 69 | | 42 | Jul/7 | 9 | 20.65 | 21.18 | 21.49(-0.05) | 21.37(-0.14) | 21.26(0.19) | 21.41 | 1.2 | | 21 | 33(0.2) | 50 | [-3] | [12] | [23] | -35 | 51 | UR | 0.7 | SmallShort? | | (0) | 13 | 52 | 14 | 20 | -0.4,25 | 69 | | 43 | Jul/6 | 15 | 20.52 | 21.06 | 21.49(0) | 21.4(-0.23) | 21.26(0) | 21.26 | 1.1 | | 20 | 33(2.6) | 50 | [0] | [-5] | [2] | -62 | -110 | RG | 0.2 | Wait? | | (-4) | 0 | 0 | 9 | 5 | -1.1,16 | 69 | | 44 | Jul/6 | 14 | 20.52 | 21.06 | 21.49(0) | 21.45(-0.19) | 21.22(-0.09) | 21.26 | 1.1 | | 20 | 30(0.6) | 50 | [0] | [-9] | [3] | -68 | -132 | RG | 0.2 | Wait | | (0) | -6 | 10 | 10 | -20 | -1.2,12 | 69 | | 45 | Jul/6 | 13 | 20.52 | 21.06 | 21.5(-0.05) | 21.49(-0.19) | 21.24(-0.52) | 21.23 | 1 | | 20 | 30(0.4) | 10 | [-3] | [-40] | [-1] | -76 | -206 | RG | -0 | Wait | | (-4) | -36 | 10 | -7 | -20 | -1.3,7 | 69 | | | | |
| 46 | Jul/6 | 12 | 20.52 | 21.06 | 21.5(0) | 21.53(-0.14) | 21.35(-0.56) | 21.2 | 1 | | 20 | 29(1.3) | 20 | [0] | [-40] | [-6] | -88 | -272 | DR | -0.8 | HoldShort | | (0) | -39 | 18 | -29 | -20 | -1.6,2 | 69 | | 47 | Jul/6 | 11 | 20.52 | 21.06 | 21.51(-0.05) | 21.56(-0.28) | 21.47(-0.56) | 21.15 | 0.9 | | 20 | 28(1.9) | 10 | [-3] | [-46] | [-28] | -97 | -256 | RG | -1.7 | SmallLong | | (-4) | -39 | -35 | -62 | -20 | -1.9,1 | 69 | | 48 | Jul/6 | 10 | 20.52 | 21.06 | 21.51(0) | 21.62(-0.18) | 21.59(-0.46) | 21.25 | 1.1 | | 20 | 26(-1) | 15 | [0] | [-35] | [-25] | -54 | -237 | DR | -1.9 | OpenShort | | (-4) | -32 | -48 | -18 | -20 | -1.5,34 | 69 | | 49 | Jul/6 | 9 | 20.52 | 21.06 | 21.52(0.09) | 21.66(-0.09) | 21.69(-0.28) | 21.39 | 1.3 | | 20 | 27(-2.4) | 45 | [6] | [-18] | [-50] | -1 | -210 | DR | -1.6 | OpenShort? | | (7) | -19 | -135 | -0 | -20 | -0.7,67 | 69 | | 50 | Jul/5 | 15 | 20.4 | 20.99 | 21.5(0.09) | 21.68(0.14) | 21.75(0.18) | 21.79 | 1.9 | | 25 | 29(2.8) | 50 | [6] | [24] | [9] | 88 | 88 | UT | 0.2 | OpenLong? | | (10) | 12 | 10 | 29 | 14 | 1.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|