JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.8200 One month high (close): $22.1800

JETS Daily Change: -0.81% Daily StdDev 1.39% JETS EMA_5_Trend: 0.28% 10Minute StdDev: $0.0839

Latest Price : $22(-0.81%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	21.06	21.65	22.06(0.05)	22.1(-0.05)	22.06(-0.09)	22.02	1.5	22	11(-2.3)	50	[4]	[-4]	[-10]	-41	-90	DR	-0.6	OpenShort?	(0)	-7	-13	-18	-20	-0.6,24	72
Daily Trend: % Up Forces: 22.06(hourly_sma_20 0.18%) Down Forces: Support Levels: 21.65(daily_ema_10 -1.68%) 21.06(daily_ema_20 -4.36%) Resistance Levels: 22.1(weak_hourly_sma_10 0.36%)

2	Jul/12	14	21.06	21.65	22.05(0.09)	22.1(0)	22.08(-0.14)	22.06	1.6	22	13(-3.6)	50	[7]	[-5]	[-6]	-13	-122	DR	-0.2	OpenShort	(4)	-10	-4	-26	0	0.1,35	72
3	Jul/12	13	21.06	21.65	22.03(0.05)	22.1(0)	22.11(-0.14)	22.07	1.6	22	17(-1.6)	50	[4]	[-5]	[-0]	11	-62	RG	-0.4	Wait	(7)	-10	13	-17	-20	0.4,51	72
4	Jul/12	12	21.06	21.65	22.02(0.05)	22.1(0)	22.14(-0.09)	22.03	1.5	22	19(-1)	35	[4]	[-2]	[-21]	13	-70	DR	-0.9	OpenShort	(4)	-7	-44	-25	-20	0.1,60	72
5	Jul/12	11	21.06	21.65	22.01(0.09)	22.11(0.09)	22.16(0.09)	22.16	1.7	22	20(-0.8)	50	[7]	[15]	[5]	65	4	UT	0	OpenLong	(7)	7	17	-8	9	1.2,85	72

6	Jul/12	10	21.06	21.65	21.99(0.09)	22.11(0)	22.16(0)	22.11	1.6	22	20(-2.5)	50	[7]	[5]	[-10]	63	-38	CR	-0.2	HoldShort	(7)	0	-27	-5	0	0.9,90	72
7	Jul/12	9	21.06	21.65	21.97(0.14)	22.09(0.14)	22.14(0.18)	22.19	1.8	22	23(-2)	50	[10]	[24]	[2]	88	7	UT	0.3	HoldLong?	(7)	13	0	5	14	1.5,100	72
8	Jul/11	15	20.94	21.56	21.94(0.18)	22.06(0.09)	22.1(0.14)	22.19	2	24	25(-4.5)	50	[13]	[23]	[8]	90	-30	UT	0.6	HoldLong?	(13)	10	20	6	9	1.6,100	74
9	Jul/11	14	20.94	21.56	21.9(0.23)	22.04(0.09)	22.07(0.05)	22.13	1.9	24	29(-6.1)	50	[16]	[17]	[6]	78	-94	UT	0.3	HoldLong	(10)	3	10	2	20	1.2,98	74
10	Jul/11	13	20.94	21.56	21.85(0.18)	22.02(0.05)	22.06(0.09)	22.1	1.8	24	36(-4.4)	50	[12]	[17]	[6]	74	-37	UT	0.2	OpenLong	(17)	6	17	-2	9	1.1,96	74

11	Jul/11	12	20.94	21.56	21.81(0.18)	22.01(0.09)	22.04(0.05)	22.05	1.8	24	40(-3.7)	50	[12]	[16]	[-1]	71	-47	CR	0	HoldShort	(13)	3	4	-3	-18	1,96	74
12	Jul/11	11	20.94	21.56	21.77(0.18)	21.99(0.14)	22.03(0.05)	22.04	1.7	24	44(-3.2)	50	[12]	[18]	[-5]	72	-37	CR	0	HoldShort	(13)	3	-10	-2	-9	1,97	74
13	Jul/11	10	20.94	21.56	21.73(0.23)	21.96(0.14)	22.02(0.14)	22.07	1.8	24	47(-2.2)	50	[16]	[25]	[4]	79	-22	UT	0.2	HoldLong	(17)	10	10	-1	9	1.2,99	74
14	Jul/11	9	20.94	21.56	21.68(0.18)	21.93(0.09)	22.02(0)	22.04	1.7	24	49(-0.4)	50	[12]	[13]	[4]	79	3	UT	0.2	HoldLong?	(17)	0	10	-0	9	1.2,99	74
15	Jul/10	15	20.79	21.36	21.64(0.14)	21.91(0.09)	21.99(0.09)	22.01	1.9	23	49(1.1)	50	[10]	[18]	[-1]	78	59	CR	0.1	OpenShort?	(14)	6	-7	0	14	1.2,98	71

16	Jul/10	14	20.79	21.36	21.61(0.05)	21.89(0.18)	21.97(0.18)	22.03	2	23	48(2)	50	[3]	[26]	[8]	82	186	UT	0.2	OpenLong	(10)	12	20	-2	14	1.4,97	71
17	Jul/10	13	20.79	21.36	21.6(0.05)	21.85(0.18)	21.93(0.18)	21.97	1.9	23	46(1.5)	50	[3]	[26]	[3]	80	166	UT	0.1	OpenLong	(4)	12	10	0	-5	1.3,97	71
18	Jul/10	12	20.79	21.36	21.59(0.05)	21.81(0.23)	21.89(0.14)	21.94	1.8	23	45(1.5)	50	[3]	[25]	[-5]	78	146	CR	0.2	OpenShort	(4)	10	-17	3	0	1.2,98	71
19	Jul/10	11	20.79	21.36	21.58(0.05)	21.76(0.37)	21.86(0.14)	21.99	1.9	23	43(2.4)	50	[3]	[29]	[8]	87	176	UT	0.5	OpenLong	(4)	10	17	8	9	1.5,99	71
20	Jul/10	10	20.79	21.36	21.57(0.05)	21.68(0.28)	21.83(0.14)	21.94	1.8	23	41(1.7)	50	[3]	[26]	[12]	79	156	UT	0.4	OpenLong	(4)	10	34	2	5	1.4,94	71

21	Jul/10	9	20.79	21.36	21.56(0.09)	21.62(0.32)	21.8(0.14)	21.84	1.7	23	39(1.3)	50	[6]	[28]	[11]	69	79	UT	0.2	OpenLong?	(4)	10	34	-3	0	1.1,91	71
22	Jul/7	15	20.65	21.18	21.54(0.05)	21.55(0.23)	21.77(0.18)	21.74	1.7	21	38(1.1)	50	[3]	[26]	[-4]	62	86	CR	-0.1	HoldShort?	(4)	12	-21	1	20	0.8,92	69
23	Jul/7	14	20.65	21.18	21.54(0)	21.5(0.28)	21.73(0.37)	21.8	1.8	21	37(0.8)	50	[0]	[40]	[-1]	74	216	CR	0.3	HoldShort	(4)	26	-17	14	20	1.1,96	69
24	Jul/7	13	20.65	21.18	21.53(0.05)	21.44(0.33)	21.65(0.56)	21.85	1.9	21	36(1.8)	50	[3]	[56]	[21]	78	235	UT	0.9	OpenLong	(4)	39	30	27	20	1.4,93	69
25	Jul/7	12	20.65	21.18	21.52(0.05)	21.37(0.14)	21.53(0.47)	21.76	1.7	21	34(0.8)	50	[3]	[43]	[20]	59	173	UT	1.1	OpenLong	(4)	32	27	31	20	1.1,81	69

26	Jul/7	11	20.65	21.18	21.51(0.05)	21.34(-0.05)	21.43(0.42)	21.68	1.6	21	33(0.6)	50	[3]	[33]	[29]	33	133	UT	1.2	OpenLong	(0)	29	41	32	20	0.8,63	69
27	Jul/7	10	20.65	21.18	21.5(0.05)	21.35(-0.09)	21.34(0.38)	21.56	1.4	21	33(-0.2)	50	[3]	[29]	[29]	-2	73	UT	1	OpenLong	(0)	26	52	22	20	0.3,41	69
28	Jul/7	9	20.65	21.18	21.49(-0.05)	21.37(-0.14)	21.26(0.19)	21.41	1.2	21	33(0.2)	50	[-3]	[12]	[23]	-35	50	UR	0.7	SmallShort?	(0)	13	53	14	20	-0.4,25	69
29	Jul/6	15	20.52	21.06	21.49(0)	21.4(-0.23)	21.26(0)	21.26	1.1	20	33(2.6)	50	[0]	[-5]	[2]	-62	-110	RG	0.2	Wait?	(-4)	0	0	9	5	-1.1,16	69
30	Jul/6	14	20.52	21.06	21.49(0)	21.45(-0.19)	21.22(-0.09)	21.26	1.1	20	30(0.6)	50	[0]	[-9]	[3]	-68	-132	RG	0.2	Wait	(0)	-6	10	10	-20	-1.2,12	69

31	Jul/6	13	20.52	21.06	21.5(-0.05)	21.49(-0.19)	21.24(-0.52)	21.23	1	20	30(0.4)	10	[-3]	[-40]	[-1]	-76	-206	RG	-0	Wait	(-4)	-36	10	-7	-20	-1.3,7	69
32	Jul/6	12	20.52	21.06	21.5(0)	21.53(-0.14)	21.35(-0.56)	21.2	1	20	29(1.3)	20	[0]	[-40]	[-6]	-88	-271	DR	-0.8	HoldShort	(0)	-39	18	-29	-20	-1.6,2	69
33	Jul/6	11	20.52	21.06	21.51(-0.05)	21.56(-0.28)	21.47(-0.56)	21.15	0.9	20	28(1.9)	10	[-3]	[-46]	[-29]	-97	-255	RG	-1.7	SmallLong	(-4)	-39	-35	-62	-20	-1.9,1	69
34	Jul/6	10	20.52	21.06	21.51(0)	21.62(-0.18)	21.59(-0.46)	21.25	1.1	20	26(-1)	15	[0]	[-35]	[-29]	-54	-237	DR	-1.9	OpenShort	(-4)	-32	-48	-46	-20	-1.5,34	69
35	Jul/6	9	20.52	21.06	21.52(0.09)	21.66(-0.09)	21.69(-0.28)	21.39	1.3	20	27(-2.4)	45	[6]	[-18]	[-55]	-1	-208	DR	-1.6	OpenShort?	(7)	-19	-136	-29	-20	-0.7,67	69

36	Jul/5	15	20.4	20.99	21.5(0.09)	21.68(0.14)	21.75(0.18)	21.79	1.9	25	29(2.8)	50	[6]	[24]	[5]	88	88	UT	0.2	OpenLong?	(10)	12	10	2	14	1.5,100	83
37	Jul/5	14	20.4	20.99	21.48(0.14)	21.65(0.14)	21.71(0.23)	21.76	1.8	25	27(0.9)	50	[10]	[29]	[1]	84	52	UT	0.3	HoldLong	(10)	16	7	1	-14	1.4,99	83
38	Jul/5	13	20.4	20.99	21.45(0.09)	21.62(0.14)	21.66(0.05)	21.74	1.8	25	26(0.9)	50	[6]	[15]	[5]	87	66	UT	0.4	HoldLong	(7)	4	7	7	18	1.5,99	83
39	Jul/5	12	20.4	20.99	21.43(0.09)	21.59(0.19)	21.65(0.05)	21.72	1.8	25	25(1.5)	50	[6]	[17]	[1]	83	66	UT	0.4	OpenLong	(10)	4	-4	7	14	1.6,93	83
40	Jul/5	11	20.4	20.99	21.41(0.09)	21.55(0.19)	21.64(0.14)	21.73	1.8	25	23(2.3)	50	[6]	[23]	[16]	80	97	UT	0.5	OpenLong	(7)	10	48	-8	18	1.9,82	83

41	Jul/5	10	20.4	20.99	21.39(0.09)	21.51(0.14)	21.61(0.05)	21.59	1.6	25	21(0.4)	50	[6]	[15]	[7]	65	16	UT	-0.1	OpenLong	(4)	4	31	-15	-9	1.3,82	83
42	Jul/5	9	20.4	20.99	21.37(0.05)	21.48(0.09)	21.6(0.05)	21.5	1.5	25	21(0)	25	[4]	[13]	[-26]	61	25	CR	-0.7	HoldShort?	(4)	4	-65	-18	-18	0.9,88	83
43	Jul/3	12	20.26	20.86	21.36(0.14)	21.46(0.19)	21.59(0.28)	21.69	1.8	26	21(3.8)	50	[10]	[34]	[7]	105	84	UT	0.7	HoldLong	(10)	20	10	-2	20	2.2,100	85
44	Jul/3	11	20.26	20.86	21.33(0.09)	21.42(0.19)	21.53(0.28)	21.66	1.7	26	17(2.5)	50	[6]	[33]	[8]	110	131	UT	1	HoldLong	(7)	20	17	2	20	2.4,100	85
45	Jul/3	10	20.26	20.86	21.31(0.09)	21.38(0.23)	21.47(0.23)	21.61	1.7	26	14(2.3)	50	[6]	[31]	[13]	115	109	UT	1.2	HoldLong	(10)	16	31	6	20	2.6,100	85

46	Jul/3	9	20.26	20.86	21.29(0.09)	21.33(0.14)	21.42(0.23)	21.52	1.6	26	12(2)	50	[6]	[28]	[13]	110	79	UT	1	HoldLong?	(4)	16	24	9	20	2.4,100	85
47	Jun/30	15	20.09	20.75	21.27(0.05)	21.3(0.09)	21.37(0.14)	21.45	1.7	26	10(0.8)	50	[4]	[18]	[10]	105	67	UT	1	CloseLong?	(7)	10	14	13	20	2.2,100	85
48	Jun/30	14	20.09	20.75	21.26(0.09)	21.28(0.05)	21.34(0.09)	21.41	1.6	26	9(0.1)	50	[6]	[14]	[10]	97	7	UT	0.9	HoldLong	(4)	6	10	32	9	2,97	85
49	Jun/30	13	20.09	20.75	21.24(0.05)	21.27(0.05)	21.32(0.19)	21.38	1.6	26	9(0.2)	50	[4]	[20]	[12]	82	67	UT	0.8	HoldLong	(7)	13	14	27	20	1.9,84	85
50	Jun/30	12	20.09	20.75	21.23(0.09)	21.27(0)	21.28(0.19)	21.34	1.5	26	9(-0.2)	50	[6]	[19]	[14]	67	9	UT	0.8	OpenLong	(4)	13	24	22	20	1.5,79	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI