|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.5200 One month high (close): $20.2100
JETS Daily Change: -1.9% Daily StdDev 1.8% JETS EMA_5_Trend: -1.81% 10Minute StdDev: $0.162
Latest Price : $17.52(-1.9%) | Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.4)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 19.23 | 18.82 | 17.55(-0.11) | 17.58(-0.11) | (0) | 17.5 | -2.1 | | -18 | 18(-0.8) | -50 | [-6] | [-12] | [4] | -41 | 74 | DP | 0.3 | OpenShort? | | (-4) | 0 | 13 | 4 | -17 | -0.3,17 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.55(hourly_sma_20 0.29%) 17.58(hourly_sma_10 0.46%) 18.82(daily_ema_10 7.54%) 19.23(daily_ema_20 9.89%)
|
| 2 | Mar/17 | 14 | 19.23 | 18.82 | 17.57(-0.11) | 17.6(-0.17) | 17.45(-0.17) | 17.46 | -2.1 | | -18 | 18(-2.6) | -50 | [-6] | [-23] | [-0] | -52 | 5 | DT | 0.1 | OpenShort | | (-4) | -9 | 4 | -4 | -12 | -0.7,16 | 28 | 3 | Mar/17 | 13 | 19.23 | 18.82 | 17.59(-0.23) | 17.6(0) | 17.48(-0.46) | 17.45 | -2.1 | | -18 | 21(-5.3) | -50 | [-13] | [-36] | [-6] | -56 | 29 | DT | -0.2 | OpenShort | | (-10) | -26 | 13 | -14 | -20 | -0.8,14 | 28 | 4 | Mar/17 | 12 | 19.23 | 18.82 | 17.63(-0.28) | 17.6(0) | 17.56(-0.4) | 17.41 | -2.2 | | -18 | 26(-4.8) | -50 | [-16] | [-33] | [-10] | -53 | 53 | DT | -0.7 | OpenShort | | (-14) | -22 | -6 | -16 | -20 | -1,22 | 28 | 5 | Mar/17 | 11 | 19.23 | 18.82 | 17.68(-0.28) | 17.63(-0.06) | 17.63(-0.45) | 17.43 | -2.1 | | -18 | 31(-5.6) | -50 | [-16] | [-38] | [-17] | -41 | 21 | DT | -0.8 | OpenShort | | (-16) | -25 | -23 | -19 | -20 | -1,34 | 28 | | | |
6 | Mar/17 | 10 | 19.23 | 18.82 | 17.73(-0.34) | 17.63(0) | 17.71(-0.23) | 17.5 | -2.1 | | -18 | 37(-5.9) | -50 | [-19] | [-25] | [-13] | -14 | 139 | DT | -0.7 | OpenShort | | (-16) | -13 | -30 | -3 | -20 | -0.7,54 | 28 | 7 | Mar/17 | 9 | 19.23 | 18.82 | 17.79(-0.28) | 17.64(0.11) | 17.75(-0.17) | 17.59 | -2 | | -18 | 43(-5) | -50 | [-16] | [-17] | [-31] | -6 | 117 | DT | -0.4 | OpenShort? | | (-20) | -9 | -82 | 3 | -20 | -0.6,59 | 28 | 8 | Mar/16 | 15 | 19.36 | 19.08 | 17.84(-0.17) | 17.62(0.28) | 17.78(0.45) | 17.84 | -2 | | -15 | 48(-9.7) | -50 | [-9] | [24] | [12] | 16 | 268 | UR | 0.1 | SmallShort? | | (-13) | 25 | 23 | 17 | 20 | 0,66 | 34 | 9 | Mar/16 | 14 | 19.36 | 19.08 | 17.87(-0.28) | 17.57(0.11) | 17.7(0.4) | 17.77 | -2.1 | | -15 | 57(-3.9) | -50 | [-16] | [15] | [-0] | -4 | 302 | RG | 0.2 | Wait | | (-13) | 22 | -20 | 15 | 20 | -0.2,51 | 34 | 10 | Mar/16 | 13 | 19.36 | 19.08 | 17.92(-0.17) | 17.55(0.11) | 17.63(0.34) | 17.83 | -2 | | -15 | 61(-2.5) | -50 | [-9] | [14] | [19] | -15 | 191 | UR | 0.4 | SmallShort | | (-13) | 19 | 30 | 18 | 20 | -0.2,40 | 34 | | | |
11 | Mar/16 | 12 | 19.36 | 19.08 | 17.95(-0.28) | 17.55(0) | 17.57(0.23) | 17.74 | -2.2 | | -15 | 64(-2.3) | -50 | [-16] | [3] | [14] | -34 | 201 | UR | 0.4 | SmallShort | | (-13) | 13 | 13 | 12 | 20 | -0.4,26 | 34 | 12 | Mar/16 | 11 | 19.36 | 19.08 | 18(-0.17) | 17.53(-0.17) | 17.53(0.46) | 17.7 | -2.2 | | -15 | 66(-1) | -35 | [-9] | [13] | [38] | -49 | 100 | UR | 0.3 | SmallShort | | (-16) | 26 | 84 | 8 | 20 | -0.6,16 | 34 | 13 | Mar/16 | 10 | 19.36 | 19.08 | 18.03(-0.33) | 17.56(-0.45) | 17.45(0.06) | 17.45 | -2.5 | | -15 | 67(0.6) | -50 | [-18] | [-20] | [7] | -70 | 7 | DP | 0 | OpenShort | | (-19) | 3 | 6 | 3 | 20 | -1.2,10 | 34 | 14 | Mar/16 | 9 | 19.36 | 19.08 | 18.09(-0.39) | 17.64(-0.51) | 17.44(-0.17) | 17.43 | -2.6 | | -15 | 66(1.1) | -50 | [-22] | [-35] | [-10] | -71 | -28 | DT | -0 | OpenShort? | | (-19) | -9 | -37 | 10 | 12 | -1.3,12 | 34 | 15 | Mar/15 | 15 | 19.49 | 19.29 | 18.16(-0.27) | 17.73(-0.51) | 17.47(-0.06) | 17.54 | -2.9 | | -14 | 65(-5.1) | -50 | [-15] | [-28] | [6] | -73 | -97 | DP | 0.1 | OpenShort? | | (-19) | -3 | 4 | 11 | 20 | -1.3,10 | 27 | | | |
16 | Mar/15 | 14 | 19.49 | 19.29 | 18.21(-0.27) | 17.82(-0.61) | 17.48(-0.29) | 17.53 | -2.9 | | -14 | 70(3.2) | -50 | [-15] | [-44] | [23] | -80 | -180 | DP | 0.1 | OpenShort | | (-19) | -16 | 64 | 8 | 0 | -1.4,5 | 27 | 17 | Mar/15 | 13 | 19.49 | 19.29 | 18.26(-0.49) | 17.93(-0.72) | 17.53(-0.74) | 17.34 | -3.2 | | -14 | 67(2.2) | -50 | [-27] | [-75] | [-9] | -100 | -208 | DT | -0.4 | HoldShort | | (-19) | -41 | -10 | 3 | -20 | -2,0 | 27 | 18 | Mar/15 | 12 | 19.49 | 19.29 | 18.35(-0.49) | 18.06(-0.66) | 17.66(-1.01) | 17.37 | -3.1 | | -14 | 65(3.8) | -50 | [-27] | [-88] | [-33] | -105 | -302 | DT | -0.7 | HoldShort | | (-29) | -56 | -67 | 1 | -20 | -2.2,0 | 27 | 19 | Mar/15 | 11 | 19.49 | 19.29 | 18.44(-0.43) | 18.18(-0.6) | 17.84(-0.83) | 17.57 | -2.8 | | -14 | 61(3.7) | -50 | [-24] | [-76] | [-12] | -103 | -258 | DT | -0.6 | HoldShort | | (-29) | -46 | -13 | -1 | -20 | -2.1,0 | 27 | 20 | Mar/15 | 10 | 19.49 | 19.29 | 18.52(-0.48) | 18.29(-0.49) | 17.99(-0.99) | 17.61 | -2.8 | | -14 | 58(4.2) | -50 | [-27] | [-82] | [-34] | -108 | -268 | DT | -1 | HoldShort | | (-25) | -55 | -56 | -7 | -20 | -2.3,0 | 27 | | | |
21 | Mar/15 | 9 | 19.49 | 19.29 | 18.61(-0.43) | 18.38(-0.43) | 18.17(-0.87) | 17.78 | -2.5 | | -14 | 53(-0.1) | -50 | [-24] | [-73] | [-32] | -108 | -247 | DT | -1.1 | CloseShort? | | (-25) | -49 | -65 | -9 | -20 | -2.3,0 | 27 | 22 | Mar/15 | 20 | 19.49 | 19.29 | 18.69(-0.32) | 18.46(-0.27) | 18.33(-0.7) | 17.98 | -2.2 | | -14 | 53(3) | -50 | [-18] | [-58] | [-40] | -100 | -241 | DT | -1 | HoldShort | | (-25) | -39 | -84 | -12 | -20 | -2,0 | 27 | 23 | Mar/14 | 15 | 19.63 | 19.54 | 18.75(-0.27) | 18.51(-0.22) | 18.46(-0.38) | 18.24 | -2.6 | | -9 | 50(-13.3) | -50 | [-15] | [-35] | [-17] | -88 | -102 | DT | -0.6 | HoldShort? | | (-16) | -21 | -26 | -11 | -20 | -1.5,0 | 39 | 24 | Mar/14 | 14 | 19.63 | 19.54 | 18.8(-0.37) | 18.55(-0.22) | 18.53(-0.32) | 18.32 | -2.5 | | -9 | 64(-5) | -50 | [-21] | [-34] | [-21] | -80 | 27 | DT | -0.6 | HoldShort | | (-16) | -19 | -54 | -8 | -16 | -1.4,5 | 39 | 25 | Mar/14 | 13 | 19.63 | 19.54 | 18.87(-0.32) | 18.59(-0.05) | 18.59(-0.05) | 18.49 | -2.2 | | -9 | 69(-6.1) | -50 | [-19] | [-13] | [-16] | -65 | 104 | DT | -0.3 | OpenShort | | (-19) | -3 | -37 | 0 | -20 | -1,10 | 39 | | | |
26 | Mar/14 | 12 | 19.63 | 19.54 | 18.93(-0.32) | 18.6(0.05) | 18.6(0.05) | 18.61 | -1.9 | | -9 | 75(-7.3) | -50 | [-19] | [-4] | [-3] | -56 | 158 | DT | 0 | OpenShort | | (-19) | 3 | -12 | 3 | 5 | -0.8,14 | 39 | 27 | Mar/14 | 11 | 19.63 | 19.54 | 18.99(-0.37) | 18.59(-0.27) | 18.59(0.16) | 18.65 | -1.8 | | -9 | 82(-8.2) | -50 | [-21] | [-8] | [15] | -56 | 225 | DP | 0.1 | OpenShort | | (-19) | 9 | 28 | 6 | 20 | -0.8,14 | 39 | 28 | Mar/14 | 10 | 19.63 | 19.54 | 19.06(-0.42) | 18.64(-0.32) | 18.56(-0.11) | 18.56 | -2 | | -9 | 90(-7.7) | -50 | [-24] | [-26] | [-2] | -66 | 128 | DT | 0 | OpenShort | | (-22) | -6 | -22 | 3 | 20 | -1,9 | 39 | 29 | Mar/14 | 9 | 19.63 | 19.54 | 19.14(-0.42) | 18.7(-0.27) | 18.58(-0.05) | 18.63 | -1.9 | | -9 | 98(-8.2) | -50 | [-24] | [-21] | [14] | -66 | 134 | DP | 0.1 | OpenShort? | | (-25) | -3 | 32 | 5 | 20 | -1,9 | 39 | 30 | Mar/13 | 15 | 19.71 | 19.69 | 19.22(-0.41) | 18.75(-0.42) | 18.59(-0.11) | 18.53 | -2.6 | | -6 | 106(-22.9) | -50 | [-24] | [-28] | [-8] | -75 | 18 | DT | -0.1 | HoldShort? | | (-30) | -6 | -22 | 2 | -16 | -1.2,5 | 41 | | | |
31 | Mar/13 | 14 | 19.71 | 19.69 | 19.3(-0.41) | 18.83(-0.48) | 18.61(0.11) | 18.6 | -2.5 | | -6 | 129(-0.7) | -50 | [-24] | [-17] | [13] | -74 | 73 | DP | -0 | OpenShort | | (-24) | 6 | 35 | 3 | 16 | -1.2,6 | 41 | 32 | Mar/13 | 13 | 19.71 | 19.69 | 19.38(-0.41) | 18.92(-0.37) | 18.59(-0.75) | 18.49 | -2.7 | | -6 | 130(4.4) | -50 | [-24] | [-63] | [-19] | -82 | -239 | DT | -0.2 | OpenShort | | (-27) | -43 | -41 | 5 | -20 | -1.5,6 | 41 | 33 | Mar/13 | 12 | 19.71 | 19.69 | 19.46(-0.36) | 18.99(-0.31) | 18.73(-0.53) | 18.62 | -2.4 | | -6 | 125(4.2) | -50 | [-21] | [-48] | [-12] | -80 | -204 | DT | -0.2 | OpenShort | | (-24) | -31 | -25 | 10 | -20 | -1.5,8 | 41 | 34 | Mar/13 | 11 | 19.71 | 19.69 | 19.53(-0.36) | 19.05(-0.52) | 18.83(-0.48) | 18.7 | -2.2 | | -6 | 121(5.8) | -50 | [-21] | [-51] | [5] | -82 | -182 | DP | -0.2 | OpenShort | | (-21) | -28 | 25 | 2 | -20 | -1.5,6 | 41 | 35 | Mar/13 | 10 | 19.71 | 19.69 | 19.6(-0.36) | 19.15(-0.52) | 18.92(-0.68) | 18.62 | -2.4 | | -6 | 115(7.5) | -50 | [-21] | [-63] | [5] | -96 | -312 | DP | -0.6 | OpenShort | | (-21) | -39 | 32 | -3 | -20 | -1.9,2 | 41 | | | |
36 | Mar/13 | 9 | 19.71 | 19.69 | 19.67(-0.46) | 19.25(-0.72) | 19.05(-0.99) | 18.52 | -2.6 | | -6 | 108(16) | -50 | [-27] | [-88] | [-76] | -109 | -370 | DT | -1.1 | HoldShort? | | (-27) | -57 | -192 | -7 | -20 | -2.4,1 | 41 | 37 | Mar/10 | 15 | 19.78 | 19.81 | 19.76(-0.25) | 19.39(-0.41) | 19.24(-0.1) | 19.15 | -1.9 | | -2 | 92(-25.4) | -50 | [-15] | [-22] | [-1] | -87 | -86 | DT | -0.2 | HoldShort? | | (-15) | -6 | -6 | -0 | 11 | -1.5,1 | 40 | 38 | Mar/10 | 14 | 19.78 | 19.81 | 19.81(-0.25) | 19.47(-0.51) | 19.26(-0.1) | 19.17 | -1.8 | | -2 | 117(7.6) | -50 | [-15] | [-25] | [3] | -87 | -96 | DP | -0.2 | OpenShort | | (-18) | -6 | 9 | -1 | 5 | -1.6,3 | 40 | 39 | Mar/10 | 13 | 19.78 | 19.81 | 19.86(-0.25) | 19.57(-0.61) | 19.28(-0.52) | 19.14 | -1.9 | | -2 | 110(10.2) | -50 | [-15] | [-53] | [-18] | -89 | -240 | DT | -0.4 | OpenShort | | (-15) | -30 | -51 | 8 | -20 | -1.9,9 | 40 | 40 | Mar/10 | 12 | 19.78 | 19.81 | 19.91(-0.2) | 19.69(-0.46) | 19.38(-0.41) | 19.31 | -1.4 | | -2 | 100(7.3) | -50 | [-12] | [-41] | [-15] | -86 | -202 | DT | -0.2 | OpenShort | | (-12) | -24 | -42 | 16 | -20 | -1.8,9 | 40 | | | |
41 | Mar/10 | 11 | 19.78 | 19.81 | 19.95(-0.2) | 19.78(-0.3) | 19.46(-0.36) | 19.45 | -1 | | -2 | 92(2.9) | -35 | [-12] | [-34] | [20] | -83 | -141 | DP | -0 | OpenShort | | (-12) | -21 | 64 | 12 | -20 | -1.6,7 | 40 | 42 | Mar/10 | 10 | 19.78 | 19.81 | 19.99(-0.3) | 19.84(-0.5) | 19.53(-0.86) | 19.24 | -1.6 | | -2 | 89(20.3) | -50 | [-17] | [-70] | [-11] | -113 | -296 | DT | -1 | HoldShort | | (-15) | -50 | -3 | 4 | -20 | -2.5,0 | 40 | 43 | Mar/10 | 9 | 19.78 | 19.81 | 20.05(-0.2) | 19.94(-0.35) | 19.7(-0.81) | 19.25 | -1.6 | | -2 | 69(18.5) | -50 | [-12] | [-61] | [-52] | -135 | -403 | DT | -1.9 | HoldShort? | | (-15) | -47 | -113 | -9 | -20 | -3.4,0 | 40 | 44 | Mar/9 | 15 | 19.83 | 19.85 | 20.09(-0.15) | 20.01(-0.25) | 19.86(-0.65) | 19.63 | -0.6 | | -2 | 51(5.9) | -50 | [-9] | [-48] | [-18] | -118 | -244 | DT | -1.3 | HoldShort? | | (-9) | -38 | -24 | -22 | -20 | -2.7,0 | 44 | 45 | Mar/9 | 14 | 19.83 | 19.85 | 20.12(-0.05) | 20.06(-0.2) | 19.99(-0.55) | 19.71 | -0.4 | | -2 | 45(11.3) | -50 | [-3] | [-39] | [-26] | -125 | -289 | DT | -2 | HoldShort | | (-9) | -32 | -36 | -50 | -20 | -3,0 | 44 | | | |
46 | Mar/9 | 13 | 19.83 | 19.85 | 20.13(-0.05) | 20.1(-0.15) | 20.1(-0.3) | 19.83 | 0 | | -2 | 33(7.2) | -50 | [-3] | [-23] | [-29] | -109 | -176 | DT | -2.6 | HoldShort | | (-3) | -18 | -47 | -59 | -20 | -2.9,14 | 44 | 47 | Mar/9 | 12 | 19.83 | 19.85 | 20.14(-0.05) | 20.13(-0.1) | 20.16(-0.1) | 19.99 | 0.5 | | -2 | 26(1.9) | -50 | [-3] | [-10] | [-24] | -52 | -44 | DT | -2.1 | OpenShort | | (0) | -6 | -49 | -28 | -20 | -1.9,46 | 44 | 48 | Mar/9 | 11 | 19.83 | 19.85 | 20.14(0) | 20.13(0) | 20.18(0.1) | 20.16 | 1.1 | | -2 | 24(0) | -25 | [0] | [5] | [-11] | 24 | 26 | CR | -0.3 | HoldShort | | (0) | 6 | -37 | 8 | 5 | 0.1,71 | 44 | 49 | Mar/9 | 10 | 19.83 | 19.85 | 20.15(0.05) | 20.15(0.1) | 20.16(0.25) | 20.29 | 1.5 | | -2 | 24(1.8) | 25 | [3] | [18] | [11] | 67 | 84 | UT | 1.7 | OpenLong | | (3) | 15 | 15 | 22 | 20 | 1.9,69 | 44 | 50 | Mar/9 | 9 | 19.83 | 19.85 | 20.14(-0.05) | 20.15(0) | 20.11(0.1) | 20.24 | 1.3 | | -2 | 22(-1.3) | -10 | [-3] | [5] | [15] | 32 | 125 | UR | 1.9 | SmallShort? | | (0) | 6 | 32 | 11 | 20 | 1.4,47 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|