Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220527	EQIX	Hourly	Intraday	$678.95	$691.37	1.35%	1.85%	3.2%	0.7	0.08%	1.21%	-1.94%	Chart
2	20220527	FOX	Hourly	Intraday	$32	$32.67	0.6%	2.1%	2.7%	0.8	$-3.32%	1.16%	-1.95%	Chart
3	20220527	PAYX	Hourly	Intraday	$122.61	$123.95	1.18%	1.11%	2.29%	0.7	1.45%	1.12%	-2.01%	Chart
4	20220527	QQQ	Hourly	Intraday	$304.77	$308.91	1.8%	1.38%	3.18%	0.7	$-0.6%	1.4%	-1.95%	Chart
5	20220527	EQR	Hourly	Intraday	$77.28	$78.13	1.2%	1.12%	2.32%	0.9	$-5.48%	1.08%	-2.88%	Chart
6	20220527	IWF	Hourly	Intraday	$235.9	$239.47	1.79%	1.54%	3.33%	0.7	$-0.51%	1.43%	-1.99%	Chart
7	20220527	JETS	Hourly	Intraday	$20.49	$20.6	2.19%	0.55%	2.74%	0.8	$-3.69%	1.4%	-2.44%	Chart
8	20220527	ROP	Hourly	Intraday	$438.07	$443.88	1.29%	1.34%	2.63%	0.7	$-4.21%	1.24%	-2.13%	Chart
9	20220527	VUG	Hourly	Intraday	$241.02	$245	1.79%	1.68%	3.47%	0.7	$-0.35%	1.41%	-2.12%	Chart
10	20220527	XAR	Hourly	Intraday	$107.96	$109.36	1.36%	1.32%	2.68%	0.6	1.16%	1.41%	-2.15%	Chart
11	20220527	XLRE	Hourly	Intraday	$44.17	$44.82	1.33%	1.49%	2.82%	0.9	$-2.48%	1.13%	-2.32%	Chart
12	20220526	CCJ	Hourly	Intraday	$24.19	$24.68	0.46%	2.03%	2.49%	0.7	1.3%	1.31%	-2.47%	Chart
13	20220526	GPN	Hourly	Intraday	$127.33	$128.65	1.47%	1.05%	2.52%	0.8	0.8%	1.33%	-2.03%	Chart
14	20220526	XME	Hourly	Intraday	$53.54	$54.62	1.32%	2.05%	3.37%	0.7	$-0.49%	1.33%	-2.14%	Chart
15	20220519	BEPC	Hourly	Intraday	$35.94	$36.43	1.3%	1.38%	2.68%	0.7	3.32%	1.26%	-2.13%	Chart
16	20220517	MCHI	Hourly	Intraday	$50.04	$49.69	3.82%	-0.73%	3.09%	0.7	$-3.86%	1.36%	-2.01%	Chart
17	20220504	SMH	Hourly	Intraday	$238.77	$246.36	0.54%	3.2%	3.74%	0.8	$-10.85%	1.6%	-2.76%	Chart
18	20220504	FLGT	Hourly	Intraday	$53.94	$58.56	-4.97%	8.14%	3.17%	0.9	$-16.84%	1.27%	-2.34%	Chart
19	20220504	APTV	Hourly	Intraday	$107.42	$110.42	-0.18%	2.79%	2.61%	1	$-17.82%	1.25%	-2.12%	Chart
20	20220404	BEAM	Hourly	Intraday	$60.59	$62.32	0.85%	2.88%	3.73%	0.8	$-21.36%	1.06%	-2.89%	Chart
21	20220323	SAVA	Hourly	Intraday	$38.66	$39.93	-0.69%	3.26%	2.57%	0.7	$-3.68%	1.4%	-2.62%	Chart
22	20220318	AAPL	Hourly	Intraday	$160.2	$163.8	0.02%	2.25%	2.27%	0.6	6.52%	1.16%	-1.86%	Chart
23	20220318	BJK	Hourly	Intraday	$40.16	$40.72	0.98%	1.41%	2.39%	0.6	$-1.67%	1.66%	-2.97%	Chart
24	20220318	DRIV	Hourly	Intraday	$26.3	$26.81	0.38%	1.95%	2.33%	0.7	1.79%	1.63%	-2.56%	Chart
25	20220317	NOW	Hourly	Intraday	$552.13	$566.68	0.86%	2.66%	3.52%	0.7	2.54%	1.27%	-2.8%	Chart
26	20220209	ONLN	Hourly	Intraday	$51.62	$52.36	1.65%	1.46%	3.11%	0.9	$-4.58%	1.24%	-2.15%	Chart
27	20220202	ADI	Hourly	Intraday	$166.35	$169.16	0.62%	1.7%	2.32%	0.7	$-0.73%	1.25%	-1.92%	Chart
28	20220202	COST	Hourly	Intraday	$514.14	$522.96	1.09%	1.73%	2.82%	0.8	1.13%	1.62%	-2.86%	Chart
29	20220131	AAPL	Hourly	Intraday	$171.8	$174.71	1.04%	1.71%	2.75%	0.8	$-1.74%	1.67%	-2.06%	Chart
30	20220112	LI	Hourly	Intraday	$30.38	$30.79	1.95%	1.37%	3.32%	0.7	$-5.21%	1.11%	-1.9%	Chart
31	20220104	LTHM	Hourly	Intraday	$26.32	$26.43	3.13%	0.44%	3.57%	0.7	$-6.43%	1.16%	-2.96%	Chart
32	20211227	CCJ	Hourly	Intraday	$22.41	$23.03	0.86%	2.79%	3.65%	0.8	$-1.39%	1.7%	-2.89%	Chart
33	20211223	TQQQ	Hourly	Intraday	$163.3	$165.58	1.08%	1.41%	2.49%	0.9	0.24%	1.64%	-2.29%	Chart
34	20211221	TWLO	Hourly	Intraday	$267.8	$276.92	-0.28%	3.4%	3.12%	0.7	$-6.93%	1.6%	-2.12%	Chart
35	20211217	BPMC	Hourly	Intraday	$98.98	$102.64	-0.68%	3.67%	2.99%	0.7	7.36%	1.14%	-2.69%	Chart
36	20211213	MRTX	Hourly	Intraday	$138.59	$139.29	2.61%	0.52%	3.13%	0.6	5.04%	1.06%	-2.32%	Chart
37	20211122	ALNY	Hourly	Intraday	$188.18	$186.88	3.5%	-0.71%	2.79%	0.9	$-1.74%	1.63%	-2.96%	Chart
38	20211103	NTNX	Hourly	Intraday	$35.28	$36.29	0.4%	2.87%	3.27%	1	$-4.78%	1.18%	-1.94%	Chart
39	20211013	BLNK	Hourly	Intraday	$28.9	$29.28	1.19%	1.33%	2.52%	0.7	$-1.5%	1.64%	-2.34%	Chart
40	20211013	BEPC	Hourly	Intraday	$40.08	$40.59	1.21%	1.29%	2.5%	0.8	$-0.57%	1.57%	-2.51%	Chart
41	20211013	REMX	Hourly	Intraday	$107.06	$109.27	0.84%	2.08%	2.92%	0.6	6.53%	1.69%	-2.24%	Chart
42	20211007	UDOW	Hourly	Intraday	$74.73	$74.48	3.35%	-0.35%	3%	0.8	1.18%	1.61%	-1.93%	Chart
43	20210902	FRPT	Hourly	Intraday	$130.58	$133.86	0.36%	2.52%	2.88%	0.9	0%	1.27%	-2%	Chart
44	20210715	AIG	Hourly	Intraday	$47.75	$48.07	2.89%	0.69%	3.58%	0.7	$-1.06%	1.38%	-2.15%	Chart
45	20210526	GBT	Hourly	Intraday	$38.35	$39.23	0.52%	2.31%	2.83%	0.7	$-2.57%	1.52%	-2.47%	Chart
46	20210526	PLTR	Hourly	Intraday	$21.84	$22.12	1.68%	1.3%	2.98%	0.9	6.83%	1.38%	-2.45%	Chart
47	20210423	PLL	Hourly	Intraday	$69.78	$69.81	2.77%	0.05%	2.82%	1	1.07%	1.55%	-2.67%	Chart
48	20210401	NSTG	Hourly	Intraday	$0	$68.07	-100%	102.69%	2.69%	0.9	3.24%	1.08%	-2.29%	Chart
49	20210331	TSM	Hourly	Intraday	$116.35	$118.28	1.11%	1.68%	2.79%	0.7	4.35%	1.64%	-2.18%	Chart
50	20210209	SEDG	Hourly	Intraday	$324.17	$325.55	1.99%	0.43%	2.42%	1	2.92%	1.23%	-2.52%	Chart
51	20201001	AMZN	Hourly	Intraday	$3196.56	$3223.73	1.52%	0.86%	2.38%	0.9	$-1.05%	1.33%	-2.1%	Chart
52	20200618	MRNA	Hourly	Intraday	$64.72	$64.95	2.23%	0.36%	2.59%	1	$-4.54%	1.5%	-2.32%	Chart
53	20200617	ALNY	Hourly	Intraday	$134.37	$136.67	1.59%	1.74%	3.33%	0.7	11.04%	1.08%	-1.96%	Chart
54	20200616	NTRA	Hourly	Intraday	$0	$44.59	-100%	103%	3%	0.8	4.58%	1.3%	-2.06%	Chart
55	20200529	GILD	Hourly	Intraday	$75.23	$77.95	-0.17%	3.6%	3.43%	0.6	$-1.48%	1.2%	-1.84%	Chart
56	20200527	NVCR	Hourly	Intraday	$0	$66.73	-100%	103.62%	3.62%	0.9	$-3.34%	1.2%	-2.81%	Chart
57	20200414	T	Hourly	Intraday	$30.79	$31.13	1.99%	1.12%	3.11%	0.8	$-4.05%	1.1%	-2.27%	Chart
58	20200408	CYBR	Hourly	Intraday	$0	$86.34	-100%	103.67%	3.67%	0.7	2.7%	1.58%	-2.96%	Chart
59	20200403	SNY	Hourly	Intraday	$0	$44.83	-100%	103.03%	3.03%	0.9	$-1%	1.1%	-2.53%	Chart
60	20200210	MRTX	Hourly	Intraday	$0	$94.94	-100%	102.31%	2.31%	0.8	1.87%	1.35%	-2.66%	Chart
61	20191212	DD	Hourly	Intraday	$66.04	$66.19	2.66%	0.23%	2.89%	0.7	$-3.38%	1.32%	-2.49%	Chart
62	20191015	ARNA	Hourly	Intraday	$0	$48.9	-100%	103.34%	3.34%	0.7	1.25%	1.65%	-2.55%	Chart
63	20190909	ALB	Hourly	Intraday	$0	$65.36	-100%	103.37%	3.37%	1	5.32%	1.18%	-2.11%	Chart
64	20190905	SLB	Hourly	Intraday	$0	$34.06	-100%	103.27%	3.27%	0.9	8.34%	1.52%	-2.56%	Chart
65	20190905	DVN	Hourly	Intraday	$0	$23.5	-100%	102.89%	2.89%	0.9	4.51%	1.39%	-1.93%	Chart
66	20190821	ALXN	Hourly	Intraday	$0	$114.82	-100%	102.99%	2.99%	1	$-3.08%	1.3%	-2.04%	Chart
67	20190618	ALLO	Hourly	Intraday	$0	$28.18	-100%	102.85%	2.85%	0.9	$-7.13%	1.08%	-1.91%	Chart
68	20190613	FDX	Hourly	Intraday	$0	$165.67	-100%	102.66%	2.66%	0.8	1.71%	1.11%	-1.89%	Chart
69	20190610	NXPI	Hourly	Intraday	$0	$95.4	-100%	102.93%	2.93%	0.7	$-5.96%	1.24%	-1.99%	Chart
70	20190606	UDOW	Hourly	Intraday	$0	$93.55	-100%	102.26%	2.26%	0.7	4.51%	1.33%	-2.79%	Chart
71	20190404	BA	Hourly	Intraday	$0	$395.94	-100%	102.89%	2.89%	1	$-6.54%	1.13%	-2.3%	Chart
72	20190401	MGA	Hourly	Intraday	$0	$50.38	-100%	103.47%	3.47%	0.8	5.88%	1.27%	-1.93%	Chart
73	20190225	UNG	Hourly	Intraday	$0	$24.77	-100%	103.12%	3.12%	0.8	1.49%	1.18%	-2.9%	Chart
74	20190115	LBTYA	Hourly	Intraday	$0	$21.92	-100%	102.43%	2.43%	0.7	1.6%	1.1%	-2.58%	Chart
75	20190109	KWEB	Hourly	Intraday	$0	$40.73	-100%	103.3%	3.3%	0.8	$-0.56%	1.68%	-2.47%	Chart
76	20190108	BABA	Hourly	Intraday	$0	$146.79	-100%	102.58%	2.58%	0.9	2.79%	1.42%	-3.04%	Chart
77	20190107	IWO	Hourly	Intraday	$0	$175.1	-100%	102.37%	2.37%	0.7	1.94%	1.07%	-2.52%	Chart
78	20190107	IPO	Hourly	Intraday	$0	$24.56	-100%	103.17%	3.17%	0.9	2.59%	1.38%	-2.48%	Chart
79	20190107	IBUY	Hourly	Intraday	$0	$42.42	-100%	103.06%	3.06%	0.9	1.23%	1.22%	-2.39%	Chart
80	20190104	GS	Hourly	Intraday	$0	$174.35	-100%	103.27%	3.27%	0.7	1.07%	1.15%	-2.96%	Chart
81	20190104	PXD	Hourly	Intraday	$0	$139.29	-100%	103.38%	3.38%	1	2.12%	1.39%	-2.45%	Chart
82	20181101	KLAC	Hourly	Intraday	$0	$93.49	-100%	103.69%	3.69%	0.7	2.24%	1.32%	-2.88%	Chart
83	20181030	APH	Hourly	Intraday	$0	$44.24	-100%	103.53%	3.53%	0.6	2.28%	1.37%	-2.16%	Chart
84	20180914	FANG	Hourly	Intraday	$0	$121.73	-100%	102.46%	2.46%	0.6	5.6%	1.56%	-1.9%	Chart
85	20180426	GBT	Hourly	Intraday	$0	$46	-100%	103.14%	3.14%	0.8	$-5.76%	1.38%	-2.25%	Chart
86	20180417	TTD	Hourly	Intraday	$0	$54.21	-100%	103.14%	3.14%	1	$-3.15%	1.73%	-2.19%	Chart
87	20180416	UDOW	Hourly	Intraday	$0	$88.04	-100%	102.57%	2.57%	0.9	$-1.55%	1.41%	-1.89%	Chart
88	20180416	SPXL	Hourly	Intraday	$0	$42.73	-100%	102.4%	2.4%	0.7	$-1.03%	1.43%	-2.93%	Chart
89	20180406	SFIX	Hourly	Intraday	$0	$21.91	-100%	102.77%	2.77%	0.6	5.89%	1.59%	-2.8%	Chart
90	20180301	NTEC	Hourly	Intraday	$0	$122	-100%	102.52%	2.52%	0.9	1.64%	1.38%	-1.92%	Chart
91	20171023	JKS	Hourly	Intraday	$0	$24.92	-100%	102.51%	2.51%	0.7	7.02%	1.26%	-2.01%	Chart
92	20171002	REGN	Hourly	Intraday	$0	$462.24	-100%	103.38%	3.38%	0.7	1.58%	1.1%	-2.38%	Chart
93	20170828	SGEN	Hourly	Intraday	$0	$48.76	-100%	103.31%	3.31%	0.9	6.4%	1.08%	-2.34%	Chart
94	20170816	MU	Hourly	Intraday	$0	$30.69	-100%	103.4%	3.4%	1	$-0.78%	1.47%	-2.08%	Chart
95	20170630	USO	Hourly	Intraday	$0	$76	-100%	103.15%	3.15%	0.7	$-3.89%	1.41%	-2.12%	Chart
96	20170316	TSLA	Hourly	Intraday	$0	$52.41	-100%	102.47%	2.47%	0.7	$-2.77%	1.38%	-2.06%	Chart
97	20170306	DSLV	Hourly	Intraday	$0	$22.7	-100%	102.99%	2.99%	0.9	14.54%	1.4%	-2.49%	Chart
98	20170104	WIX	Hourly	Intraday	$0	$46.2	-100%	102.78%	2.78%	1	10.39%	1.15%	-1.91%	Chart
99	20161025	CNC	Hourly	Intraday	$0	$32.68	-100%	103.65%	3.65%	0.9	$-5.2%	1.29%	-2.02%	Chart
100	20160823	BLPH	Hourly	Intraday	$0	$25.05	-100%	102.45%	2.45%	0.8	0%	1.21%	-2.54%	Chart
Total return: 294.37%
Avg positive open return: 1.5(49%)   Avg negative open return: -88.37(51%)
Avg positive intraday return: 48.76(97%)   Avg negative intraday return: -0.6(3%)
Avg positive next week return: 3.73(49%)   Avg negative next week return: -3.97(51%)