Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220523	CTAS	Hourly	Intraday	$365.89	$370.22	0.75%	1.19%	1.94%	-0.7	7.62%	-0.41%	-3.07%	Chart
2	20220520	SBAC	Hourly	Intraday	$322.55	$325.98	1.14%	1.08%	2.22%	-0.6	6.62%	-0.5%	-3.02%	Chart
3	20220513	BLK	Hourly	Intraday	$609.8	$615.33	1.57%	0.92%	2.49%	-0.9	$-2.42%	-0.44%	-4.09%	Chart
4	20220513	ABT	Hourly	Intraday	$109.16	$109.88	1.1%	0.67%	1.77%	-0.9	3.06%	-0.44%	-2.7%	Chart
5	20220502	FLGT	Hourly	Intraday	$55.19	$56.1	0.56%	1.66%	2.22%	-0.7	$-9.66%	-0.56%	-3.03%	Chart
6	20220428	FLGT	Hourly	Intraday	$55.39	$56.21	0.67%	1.49%	2.16%	-0.9	$-3.52%	-0.36%	-2.68%	Chart
7	20220427	UPS	Hourly	Intraday	$184.41	$186.4	0.74%	1.09%	1.83%	-0.7	$-1.39%	-0.43%	-3.66%	Chart
8	20220215	CSCO	Hourly	Intraday	$53.95	$54.26	1.41%	0.58%	1.99%	-0.9	0.31%	-0.42%	-2.84%	Chart
9	20220209	SHW	Hourly	Intraday	$285.53	$286.62	2.1%	0.39%	2.49%	-0.6	$-4.88%	-0.54%	-3.6%	Chart
10	20220209	ROK	Hourly	Intraday	$285.77	$286.43	1.69%	0.23%	1.92%	-0.8	$-4.69%	-0.56%	-4.03%	Chart
11	20220208	XHB	Hourly	Intraday	$71.58	$72.74	-0.06%	1.62%	1.56%	-0.6	$-1.07%	-0.47%	-2.87%	Chart
12	20220131	PAYX	Hourly	Intraday	$115.04	$117.71	-0.13%	2.32%	2.19%	-0.9	1.86%	-0.41%	-4.11%	Chart
13	20220113	PLCE	Hourly	Intraday	$74.27	$73.89	2.03%	-0.52%	1.51%	-0.8	$-14.03%	-0.38%	-3.69%	Chart
14	20211231	SDGR	Hourly	Intraday	$35.64	$34.86	3.97%	-2.29%	1.68%	-0.8	$-8.46%	-0.58%	-2.93%	Chart
15	20211215	CRM	Hourly	Intraday	$255.37	$260.04	-0.09%	1.83%	1.74%	-0.9	$-2.78%	-0.47%	-3.65%	Chart
16	20211112	TWLO	Hourly	Intraday	$299.47	$304.16	0.5%	1.57%	2.07%	-0.7	$-6.3%	-0.42%	-2.85%	Chart
17	20211014	A	Hourly	Intraday	$152.63	$152.59	1.6%	-0.02%	1.58%	-0.8	2.85%	-0.36%	-3.62%	Chart
18	20211008	FLGT	Hourly	Intraday	$81.7	$82.76	0.69%	1.31%	2%	-0.7	$-5.67%	-0.41%	-3.44%	Chart
19	20210901	LYFT	Hourly	Intraday	$48.45	$48.42	1.79%	-0.07%	1.72%	-0.5	4.61%	-0.43%	-3.12%	Chart
20	20210813	GPN	Hourly	Intraday	$166.79	$171.41	-0.63%	2.76%	2.13%	-0.8	$-4.87%	-0.57%	-3.06%	Chart
21	20210806	OIH	Hourly	Intraday	$184.65	$185.91	1.53%	0.69%	2.22%	-0.6	$-1.01%	-0.54%	-3.44%	Chart
22	20210708	GBT	Hourly	Intraday	$33.52	$34.1	0.15%	1.73%	1.88%	-0.9	$-4.09%	-0.52%	-3.39%	Chart
23	20210630	GME	Hourly	Intraday	$209.14	$214.14	-0.82%	2.37%	1.55%	-0.6	$-10.63%	-0.49%	-4.1%	Chart
24	20210618	ALLK	Hourly	Intraday	$88.42	$91.57	-1.12%	3.52%	2.4%	-0.6	0.83%	-0.5%	-2.56%	Chart
25	20210607	COIN	Hourly	Intraday	$231.78	$231.96	1.45%	0.08%	1.53%	-0.6	2.99%	-0.44%	-3.75%	Chart
26	20210518	ZS	Hourly	Intraday	$165.06	$166.45	1.07%	0.85%	1.92%	-0.9	3.79%	-0.51%	-3.85%	Chart
27	20210415	MRTX	Hourly	Intraday	$163.65	$164.26	1.31%	0.38%	1.69%	-0.7	$-1.65%	-0.42%	-3.7%	Chart
28	20210322	CYBR	Hourly	Intraday	$138.85	$140.53	0.56%	1.22%	1.78%	-0.6	$-8.78%	-0.53%	-2.79%	Chart
29	20210305	DLR	Hourly	Intraday	$127.76	$132	-0.95%	3.28%	2.33%	-0.9	1.66%	-0.41%	-2.97%	Chart
30	20210301	CHKP	Hourly	Intraday	$111.91	$113.02	1.49%	1%	2.49%	-0.8	$-0.61%	-0.52%	-3.73%	Chart
31	20210120	BPMC	Hourly	Intraday	$102.53	$104.32	-0.05%	1.75%	1.7%	-0.8	$-13.23%	-0.56%	-3.57%	Chart
32	20201214	SAGE	Hourly	Intraday	$70.79	$70.44	2.58%	-0.51%	2.07%	-0.7	19.28%	-0.41%	-2.94%	Chart
33	20201103	EBS	Hourly	Intraday	$0	$92.79	-100%	101.86%	1.86%	-0.7	$-5.6%	-0.46%	-3.59%	Chart
34	20201002	COP	Hourly	Intraday	$32.06	$33.07	-1.14%	3.11%	1.97%	-0.7	6.23%	-0.39%	-2.95%	Chart
35	20200925	GBT	Hourly	Intraday	$53.49	$54.26	0.34%	1.45%	1.79%	-0.7	5.2%	-0.43%	-4.05%	Chart
36	20200710	ROST	Hourly	Intraday	$85.71	$86.71	1.14%	1.19%	2.33%	-0.5	$-0.94%	-0.42%	-3.49%	Chart
37	20200630	PNC	Hourly	Intraday	$103.8	$105.21	0.94%	1.37%	2.31%	-0.9	$-4.82%	-0.48%	-2.7%	Chart
38	20190905	ARNA	Hourly	Intraday	$0	$52.62	-100%	101.6%	1.6%	-0.8	$-0.08%	-0.36%	-3.76%	Chart
39	20190829	ADSK	Hourly	Intraday	$0	$142.62	-100%	101.87%	1.87%	-0.6	5.43%	-0.37%	-2.97%	Chart
40	20190829	UNP	Hourly	Intraday	$0	$161.73	-100%	102.1%	2.1%	-0.8	1.77%	-0.54%	-2.61%	Chart
41	20190829	SWKS	Hourly	Intraday	$0	$74.88	-100%	102.13%	2.13%	-0.6	6.68%	-0.54%	-3.68%	Chart
42	20190826	BBT	Hourly	Intraday	$0	$46.02	-100%	101.7%	1.7%	-0.6	1.48%	-0.41%	-2.64%	Chart
43	20190826	HSIC	Hourly	Intraday	$0	$60.68	-100%	102.07%	2.07%	-0.8	1.43%	-0.48%	-2.68%	Chart
44	20190423	HUM	Hourly	Intraday	$0	$248.45	-100%	102.41%	2.41%	-0.8	2.8%	-0.46%	-3.49%	Chart
45	20190326	ARNA	Hourly	Intraday	$0	$45.05	-100%	102.27%	2.27%	-0.6	$-0.82%	-0.38%	-2.89%	Chart
46	20190321	AAL	Hourly	Intraday	$0	$31.46	-100%	101.61%	1.61%	-0.8	$-1.78%	-0.44%	-2.95%	Chart
47	20190228	YANG	Hourly	Intraday	$0	$46.65	-100%	101.99%	1.99%	-0.7	0.62%	-0.47%	-4.11%	Chart
48	20190117	ALB	Hourly	Intraday	$0	$75.29	-100%	101.84%	1.84%	-0.6	1.71%	-0.51%	-2.73%	Chart
49	20190104	CI	Hourly	Intraday	$0	$188.64	-100%	101.68%	1.68%	-0.6	3.16%	-0.43%	-3.99%	Chart
50	20181227	ZBRA	Hourly	Intraday	$0	$155.35	-100%	101.86%	1.86%	-0.9	$-1.53%	-0.49%	-2.72%	Chart
51	20181211	USO	Hourly	Intraday	$0	$87.6	-100%	101.86%	1.86%	-0.7	$-10.59%	-0.58%	-4.1%	Chart
52	20181116	QRVO	Hourly	Intraday	$0	$66.32	-100%	101.78%	1.78%	-0.8	$-1.28%	-0.57%	-3.42%	Chart
53	20181030	SKYY	Hourly	Intraday	$0	$50.89	-100%	102.02%	2.02%	-0.8	2.99%	-0.41%	-2.77%	Chart
54	20181030	VRSN	Hourly	Intraday	$0	$138.66	-100%	102.47%	2.47%	-0.7	13.33%	-0.36%	-3.75%	Chart
55	20181030	AFL	Hourly	Intraday	$0	$43.14	-100%	102.03%	2.03%	-0.8	1.97%	-0.54%	-2.61%	Chart
56	20181030	MXIM	Hourly	Intraday	$0	$48.96	-100%	102.49%	2.49%	-0.6	3.82%	-0.52%	-3.82%	Chart
57	20181025	EW	Hourly	Intraday	$0	$47.78	-100%	102.12%	2.12%	-0.6	5.67%	-0.53%	-3.25%	Chart
58	20180820	TRXC	Hourly	Intraday	$0	$60.32	-100%	101.53%	1.53%	-0.8	12.93%	-0.53%	-3.18%	Chart
59	20180727	SPXS	Hourly	Intraday	$0	$237.3	-100%	101.93%	1.93%	-0.8	$-2.19%	-0.39%	-2.8%	Chart
60	20180702	CRSP	Hourly	Intraday	$0	$60.05	-100%	102.2%	2.2%	-0.6	3.6%	-0.53%	-3.21%	Chart
61	20180411	JCI	Hourly	Intraday	$0	$34.3	-100%	101.72%	1.72%	-0.6	0.41%	-0.41%	-2.89%	Chart
62	20180321	ALB	Hourly	Intraday	$0	$97.47	-100%	102.26%	2.26%	-0.6	$-8.12%	-0.58%	-3.72%	Chart
63	20180314	SPXS	Hourly	Intraday	$0	$265.3	-100%	101.65%	1.65%	-0.7	4.07%	-0.57%	-3.74%	Chart
64	20180226	VZ	Hourly	Intraday	$0	$46.91	-100%	101.66%	1.66%	-0.7	$-0.77%	-0.43%	-2.69%	Chart
65	20180207	SQM	Hourly	Intraday	$0	$54.84	-100%	102.39%	2.39%	-0.6	1.68%	-0.56%	-3.67%	Chart
66	20171218	EIX	Hourly	Intraday	$0	$70.95	-100%	101.78%	1.78%	-0.8	$-9.74%	-0.57%	-3.92%	Chart
67	20171116	REGN	Hourly	Intraday	$0	$394.69	-100%	102.17%	2.17%	-0.8	$-2.49%	-0.58%	-2.91%	Chart
68	20171113	W	Hourly	Intraday	$0	$62.54	-100%	101.58%	1.58%	-0.7	6.62%	-0.5%	-3.32%	Chart
69	20171024	NTEC	Hourly	Intraday	$0	$166	-100%	101.84%	1.84%	-0.8	$-1.2%	-0.49%	-2.63%	Chart
70	20170913	YANG	Hourly	Intraday	$0	$75.7	-100%	102.02%	2.02%	-0.6	$-5.81%	-0.4%	-3.67%	Chart
71	20170405	TTD	Hourly	Intraday	$0	$37.05	-100%	101.98%	1.98%	-0.6	0.43%	-0.49%	-3.96%	Chart
72	20170313	MGM	Hourly	Intraday	$0	$25.95	-100%	101.76%	1.76%	-0.6	2.58%	-0.47%	-2.74%	Chart
73	20170109	TWLO	Hourly	Intraday	$0	$28.1	-100%	101.7%	1.7%	-0.8	$-0.89%	-0.54%	-2.93%	Chart
74	20161129	HCA	Hourly	Intraday	$0	$71.52	-100%	101.53%	1.53%	-0.6	$-0.45%	-0.39%	-2.53%	Chart
75	20161107	BBBY	Hourly	Intraday	$0	$39.61	-100%	102.43%	2.43%	-0.7	15.73%	-0.4%	-2.92%	Chart
76	20161104	HUBS	Hourly	Intraday	$0	$50.9	-100%	101.9%	1.9%	-0.8	13.65%	-0.57%	-3.17%	Chart
77	20160920	EYES	Hourly	Intraday	$0	$26.32	-100%	102.17%	2.17%	-0.7	1.22%	-0.42%	-2.72%	Chart
78	20160902	EBS	Hourly	Intraday	$0	$26.9	-100%	101.86%	1.86%	-0.6	2.42%	-0.48%	-3.01%	Chart
79	20160829	KLAC	Hourly	Intraday	$0	$64.38	-100%	101.79%	1.79%	-0.6	2.63%	-0.52%	-2.89%	Chart
80	20160603	TAK	Hourly	Intraday	$0	$21.38	-100%	101.52%	1.52%	-0.7	$-1.78%	-0.42%	-2.6%	Chart
81	20160523	XME	Hourly	Intraday	$0	$21.16	-100%	101.83%	1.83%	-0.9	4.11%	-0.47%	-2.57%	Chart
82	20160321	RARE	Hourly	Intraday	$0	$57.69	-100%	102.43%	2.43%	-0.6	2.5%	-0.36%	-2.7%	Chart
83	20160314	CAPR	Hourly	Intraday	$0	$21.96	-100%	101.67%	1.67%	-0.6	25.23%	-0.42%	-4.17%	Chart
84	20151217	NNVC	Hourly	Intraday	$0	$21.4	-100%	101.9%	1.9%	-0.6	9.35%	-0.56%	-3.32%	Chart
85	20150908	USB	Hourly	Intraday	$0	$38.02	-100%	102.17%	2.17%	-0.7	1.38%	-0.45%	-2.57%	Chart
86	20150908	ABT	Hourly	Intraday	$0	$40.8	-100%	102.25%	2.25%	-0.9	$-0.52%	-0.56%	-3.47%	Chart
87	20150908	QCOM	Hourly	Intraday	$0	$48.28	-100%	101.68%	1.68%	-0.9	$-0.6%	-0.49%	-3.16%	Chart
88	20150908	ALGN	Hourly	Intraday	$0	$55.4	-100%	102.06%	2.06%	-0.7	2.02%	-0.44%	-2.81%	Chart
89	20150903	BBT	Hourly	Intraday	$0	$36.48	-100%	101.67%	1.67%	-0.8	$-0.11%	-0.41%	-2.73%	Chart
90	20150903	EA	Hourly	Intraday	$0	$65.79	-100%	101.73%	1.73%	-0.8	4.74%	-0.41%	-2.59%	Chart
91	20150827	CMCSA	Hourly	Intraday	$0	$26.62	-100%	102.47%	2.47%	-0.8	$-0.99%	-0.57%	-2.84%	Chart
92	20150827	PCAR	Hourly	Intraday	$0	$54.05	-100%	102.23%	2.23%	-0.8	$-2.53%	-0.44%	-2.87%	Chart
93	20150818	AIM	Hourly	Intraday	$0	$95.04	-100%	102.27%	2.27%	-0.8	$-11.11%	-0.57%	-3.14%	Chart
94	20150421	ASML	Hourly	Intraday	$0	$94.64	-100%	101.74%	1.74%	-0.6	12.99%	-0.46%	-2.99%	Chart
95	20150202	JPM	Hourly	Intraday	$0	$50.05	-100%	102%	2%	-0.8	4.24%	-0.48%	-2.96%	Chart
96	20150202	C	Hourly	Intraday	$0	$45.15	-100%	101.64%	1.64%	-0.7	3.12%	-0.49%	-3.3%	Chart
97	20141006	NVAX	Hourly	Intraday	$0	$84	-100%	102.19%	2.19%	-0.7	0.71%	-0.58%	-3.73%	Chart
98	20140729	DUST	Hourly	Intraday	$0	$19250	-100%	102.26%	2.26%	-0.8	7.34%	-0.49%	-2.9%	Chart
99	20140711	MPC	Hourly	Intraday	$0	$34.67	-100%	101.87%	1.87%	-0.8	$-2.47%	-0.52%	-2.53%	Chart
100	20140416	AMZN	Hourly	Intraday	$0	$323.68	-100%	102.4%	2.4%	-0.6	4.16%	-0.51%	-4.07%	Chart
Total return: 196.76%
Avg positive open return: 1.29(27%)   Avg negative open return: -87.74(73%)
Avg positive intraday return: 69.16(95%)   Avg negative intraday return: -0.68(5%)
Avg positive next week return: 4.99(54%)   Avg negative next week return: -4.11(46%)