JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $22.8300

JETS Daily Change: -0.2% Daily StdDev 2.92% JETS EMA_5_Trend: 1.9% 10Minute StdDev: $0.4468

Latest Price : $20.31(-0.2%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	20.04	18.79	19.82(0.25)	20.09(0.1)	20.11(0.2)	20.21	0.1	-19	26(-0.5)	0	[9]	[11]	[5]	65	37	RG	0.2	Wait?	(11)	7	4	5	20	0.9,92	41
Daily Trend: % Up Forces: Down Forces: 20.04(daily_ema_20 -0.84%) Support Levels: 20.09(hourly_sma_10 -0.59%) 19.82(hourly_sma_20 -1.93%) 18.79(weak_daily_ema_10 -7.03%) Resistance Levels:

2	Mar/17	14	20.04	18.79	19.77(0.46)	20.09(0)	20.07(0.1)	20.19	0.1	-19	26(-5.7)	15	[16]	[7]	[8]	65	-144	UT	0.3	OpenLong	(11)	3	13	5	20	1,90	41
3	Mar/17	13	20.04	18.79	19.68(0.51)	20.09(0)	20.05(-0.1)	20.13	0.1	-19	32(-5.2)	10	[18]	[1]	[6]	53	-204	RG	0.2	Wait	(22)	-3	15	-4	20	0.8,83	41
4	Mar/17	12	20.04	18.79	19.58(0.51)	20.09(0)	20.07(0.05)	20.06	0	-19	37(-3.7)	15	[18]	[6]	[7]	51	-154	UT	-0	OpenLong	(22)	2	25	-7	0	0.8,81	41
5	Mar/17	11	20.04	18.79	19.48(0.41)	20.07(0.3)	20.06(-0.05)	19.94	-0.1	-19	41(-2.1)	-30	[14]	[7]	[-16]	50	-100	CR	-0.2	HoldShort	(20)	-2	-19	-10	-20	0.7,82	41

6	Mar/17	10	20.04	18.79	19.4(0.41)	20.01(0.55)	20.07(0.05)	20.03	-0	-19	43(-0.7)	-20	[14]	[15]	[-13]	64	-1	CR	-0.1	HoldShort	(20)	2	-17	-2	-20	0.9,91	41
7	Mar/17	9	20.04	18.79	19.32(0.42)	19.9(0.51)	20.06(-0.1)	20.11	0	-19	44(-0.1)	-20	[14]	[9]	[-12]	71	49	CR	0.1	HoldShort?	(20)	-3	-27	-2	-20	1.1,93	41
8	Mar/16	15	20.18	18.73	19.24(0.52)	19.8(0.56)	20.08(0.1)	20.24	0	-22	44(4.2)	25	[18]	[16]	[21]	79	119	UT	0.2	OpenLong?	(20)	3	57	-2	20	1.4,94	44
9	Mar/16	14	20.18	18.73	19.14(0.42)	19.69(0.36)	20.06(-0.1)	19.97	-0.1	-22	39(0.1)	-10	[14]	[5]	[-2]	71	71	CR	-0.1	HoldShort	(20)	-3	-4	-9	10	1.2,91	44
10	Mar/16	13	20.18	18.73	19.06(0.42)	19.62(0.31)	20.08(0.7)	19.99	-0.1	-22	39(0.9)	20	[14]	[32]	[-1]	78	294	CR	-0.1	OpenShort	(20)	24	-13	-10	20	1.3,95	44

11	Mar/16	12	20.18	18.73	18.98(0.48)	19.56(0.46)	19.94(1.01)	20.05	-0.1	-22	38(2)	20	[16]	[45]	[-1]	86	376	CR	0.2	OpenShort	(20)	35	-23	-7	20	1.5,98	44
12	Mar/16	11	20.18	18.73	18.89(0.48)	19.47(0.93)	19.74(1.13)	20.16	-0	-22	36(3.2)	25	[16]	[58]	[4]	98	510	TP	0.6	OpenShort	(20)	39	-2	9	20	1.9,100	44
13	Mar/16	10	20.18	18.73	18.8(0.48)	19.29(1.1)	19.52(1.09)	20.17	-0	-22	33(4.5)	25	[16]	[59]	[17]	107	562	UT	1.1	HoldLong	(23)	37	25	16	20	2.3,99	44
14	Mar/16	9	20.18	18.73	18.71(0.43)	19.08(1.01)	19.31(0.78)	20.05	-0.1	-22	29(5.4)	25	[15]	[46]	[72]	106	529	UT	1.4	HoldLong?	(20)	27	172	12	20	2.6,91	44
15	Mar/15	15	20.31	18.73	18.63(0.16)	18.89(0.48)	19.31(0)	19.27	-0.5	-24	23(2.9)	0	[6]	[7]	[16]	72	210	RG	0.3	Wait?	(9)	0	47	-4	15	1.5,84	40

16	Mar/15	14	20.31	18.73	18.6(0.16)	18.8(0.32)	19.16(-0.21)	19.06	-0.6	-24	20(0.7)	-35	[6]	[-3]	[1]	60	75	RG	-0.3	Wait	(7)	-7	0	-15	20	1.2,80	40
17	Mar/15	13	20.31	18.73	18.57(0.16)	18.74(0.32)	19.2(0.79)	19.06	-0.6	-24	20(0.8)	-10	[6]	[32]	[-1]	69	291	CR	-0.4	HoldShort	(7)	28	-13	-11	20	1.3,86	40
18	Mar/15	12	20.31	18.73	18.54(0.16)	18.68(0.43)	19.05(1.01)	19.12	-0.6	-24	19(1.1)	-10	[6]	[42]	[-7]	84	386	CR	0.2	OpenShort	(7)	35	-37	-3	20	1.6,94	40
19	Mar/15	11	20.31	18.73	18.51(0.22)	18.6(0.59)	18.86(1.29)	19.29	-0.5	-24	18(2.9)	25	[8]	[55]	[16]	104	503	UT	1.2	HoldLong	(9)	45	-7	54	20	2.2,99	40
20	Mar/15	10	20.31	18.73	18.47(0.27)	18.49(0.54)	18.62(1.09)	19.32	-0.5	-24	15(4.2)	35	[9]	[47]	[34]	101	462	UT	2.4	HoldLong	(11)	38	20	64	20	2.9,78	40

21	Mar/15	9	20.31	18.73	18.42(0.16)	18.39(0.38)	18.42(0.82)	19.23	-0.6	-24	11(4.2)	15	[6]	[34]	[101]	92	478	UT	3.9	OpenLong?	(9)	29	218	57	20	3.9,44	40
22	Mar/14	15	20.45	18.8	18.42(0)	18.39(0)	18.27(-0.16)	18.29	-1.1	-30	7(0)	-45	[0]	[-12]	[10]	-59	-83	DP	0.2	OpenShort?	(-5)	-6	37	-12	0	-0.8,11	31
23	Mar/14	14	20.45	18.8	18.39(-0.16)	18.32(-0.11)	18.3(-0.22)	18.13	-1.2	-30	7(0)	-50	[-6]	[-18]	[-9]	-91	-50	DT	-1.3	HoldShort	(-2)	-8	-5	-23	-20	-2,9	31
24	Mar/14	13	20.45	18.8	18.42(-0.16)	18.34(-0.16)	18.34(-0.11)	18.15	-1.2	-30	7(0)	-50	[-6]	[-15]	[-22]	-78	-37	DT	-1.5	HoldShort	(-7)	-4	-46	-16	-20	-2.1,25	31
25	Mar/14	12	20.45	18.8	18.45(-0.16)	18.37(-0.16)	18.34(0)	18.35	-1.1	-30	7(-0.9)	-50	[-6]	[-11]	[-1]	-24	87	DT	-0.1	OpenShort	(-5)	0	-18	20	16	-0.8,46	31

26	Mar/14	11	20.45	18.8	18.48(-0.05)	18.37(0)	18.34(0)	18.43	-1	-30	7(-0.7)	-50	[-2]	[-7]	[2]	-21	13	DP	0.5	OpenShort	(-5)	0	-11	19	20	-0.3,37	31
27	Mar/14	10	20.45	18.8	18.49(-0.05)	18.4(-0.05)	18.36(0.16)	18.48	-1	-30	8(-0.2)	-25	[-2]	[-2]	[21]	-31	68	DP	0.8	OpenShort	(-2)	6	51	13	20	-0.1,22	31
28	Mar/14	9	20.45	18.8	18.5(-0.16)	18.41(-0.05)	18.33(-0.11)	18.26	-1.1	-30	8(-0.3)	-50	[-6]	[-13]	[-6]	-84	-17	DT	-0.4	HoldShort?	(-7)	-4	-2	-11	-20	-1.5,4	31
29	Mar/11	15	20.65	19.1	18.53(-0.16)	18.42(-0.11)	18.35(-0.16)	18.27	-1.2	-30	9(0)	-50	[-6]	[-17]	[-9]	-77	-36	DT	-0.5	HoldShort?	(-5)	-6	-23	-5	-11	-1.5,11	29
30	Mar/11	14	20.65	19.1	18.56(0.16)	18.44(-0.05)	18.38(-0.27)	18.37	-1.2	-30	9(-2.7)	-50	[6]	[-17]	[-10]	-69	-291	DR	-0.1	OpenShort	(-7)	-10	-14	-11	-20	-1.2,11	29

31	Mar/11	13	20.65	19.1	18.53(0.16)	18.45(-0.11)	18.43(-0.05)	18.43	-1.2	-30	11(-2.1)	-15	[6]	[-10]	[8]	-52	-196	RG	0	Wait	(7)	-2	25	-14	20	-0.5,11	29
32	Mar/11	12	20.65	19.1	18.5(0.05)	18.45(0)	18.44(-0.27)	18.32	-1.2	-30	13(-0.9)	-50	[2]	[-17]	[-14]	-61	-199	DR	-0.5	OpenShort	(7)	-10	-11	-29	-20	-0.7,7	29
33	Mar/11	11	20.65	19.1	18.49(0.05)	18.47(-0.22)	18.49(-0.05)	18.37	-1.2	-30	14(-0.6)	-50	[2]	[-13]	[-5]	-35	-114	DR	-0.4	OpenShort	(2)	-2	-9	-15	11	-0.4,25	29
34	Mar/11	10	20.65	19.1	18.48(0.27)	18.51(-0.16)	18.5(-0.11)	18.41	-1.2	-30	15(-4.2)	-35	[10]	[-12]	[-18]	-11	-292	DR	-0.3	OpenShort	(5)	-4	-43	-12	-16	-0.2,44	29
35	Mar/11	9	20.65	19.1	18.43(0.33)	18.54(-0.11)	18.52(0.22)	18.6	-1.1	-30	19(-3.5)	25	[12]	[1]	[13]	25	-141	UT	0.2	OpenLong?	(14)	8	28	1	20	0.5,62	29

36	Mar/10	15	20.89	19.46	18.37(0.38)	18.56(-0.16)	18.48(-0.11)	18.48	-1.3	-27	23(-4.2)	-10	[14]	[-9]	[-6]	11	-285	DR	0	OpenShort?	(14)	-4	-18	-8	11	0.3,53	29
37	Mar/10	14	20.89	19.46	18.3(0.44)	18.59(-0.05)	18.5(0.27)	18.56	-1.2	-27	27(-3.9)	25	[16]	[7]	[9]	26	-174	UT	0.1	OpenLong	(16)	10	30	-3	-5	0.5,63	29
38	Mar/10	13	20.89	19.46	18.22(0.33)	18.6(-0.21)	18.45(-0.38)	18.43	-1.3	-27	31(-2)	-20	[12]	[-20]	[-6]	23	-239	DR	-0	OpenShort	(19)	-14	-7	-11	-20	0.4,63	29
39	Mar/10	12	20.89	19.46	18.16(0.28)	18.64(-0.16)	18.52(-0.27)	18.46	-1.3	-27	33(-0.8)	-10	[10]	[-16]	[-1]	36	-123	DR	-0.1	OpenShort	(17)	-10	2	-4	-16	0.5,73	29
40	Mar/10	11	20.89	19.46	18.11(0.28)	18.67(0.27)	18.57(-0.38)	18.45	-1.3	-27	34(-0.4)	-50	[10]	[-12]	[-26]	35	-126	DR	-0.2	OpenShort	(12)	-14	-36	-13	-20	0.5,72	29

41	Mar/10	10	20.89	19.46	18.06(0.22)	18.62(0.49)	18.64(-0.05)	18.61	-1.2	-27	34(0.8)	0	[8]	[3]	[13]	56	102	RG	-0	Wait	(14)	-2	62	-7	-20	0.9,83	29
42	Mar/10	9	20.89	19.46	18.02(0.06)	18.53(0.11)	18.65(-0.48)	18.34	-1.3	-27	33(0.1)	-50	[2]	[-21]	[-39]	49	29	DR	-0.5	OpenShort?	(5)	-17	-86	-9	-20	0.5,86	29
43	Mar/9	15	21.13	19.75	18.01(0.06)	18.51(0.33)	18.74(-0.11)	18.72	-1.3	-25	33(0)	-50	[2]	[-3]	[-0]	73	317	RG	-0	Wait?	(9)	-4	-2	-1	5	1.1,95	27
44	Mar/9	14	21.13	19.75	18(-0.06)	18.45(0.71)	18.76(-0.05)	18.73	-1.3	-25	33(-0.7)	-50	[-2]	[5]	[-6]	77	450	RG	-0	Wait	(3)	-2	-14	2	-20	1.2,97	27
45	Mar/9	13	21.13	19.75	18(0)	18.32(0.83)	18.77(1.02)	18.79	-1.3	-25	34(-0.1)	-25	[0]	[46]	[1]	76	645	UR	0	SmallShort	(0)	36	2	4	-10	1.2,96	27

46	Mar/9	12	21.13	19.75	18.01(-0.06)	18.17(0.89)	18.58(0.92)	18.78	-1.3	-25	34(-1.1)	-25	[-2]	[43]	[15]	76	673	UR	0.3	SmallShort	(-3)	33	25	12	20	1.2,96	27
47	Mar/9	11	21.13	19.75	18.02(-0.11)	18.01(0.95)	18.41(0.71)	18.67	-1.3	-25	35(-1.3)	-50	[-4]	[36]	[-5]	72	603	RG	0.4	Wait	(-5)	25	-36	26	20	1,97	27
48	Mar/9	10	21.13	19.75	18.04(-0.06)	17.84(0.9)	18.28(0.77)	18.83	-1.2	-25	36(-0.8)	-25	[-2]	[38]	[25]	63	652	UR	0.8	SmallShort	(-3)	28	14	21	20	1.2,83	27
49	Mar/9	9	21.13	19.75	18.05(-0.11)	17.68(0.8)	18.14(1.51)	18.77	-1.3	-25	37(-1.3)	-30	[-4]	[62]	[93]	40	811	UR	0.9	SmallShort?	(-3)	54	208	13	20	1,65	27
50	Mar/8	15	21.33	20.02	18.07(-0.39)	17.54(0.17)	17.87(0.62)	17.89	-1.9	-27	38(-4.5)	-50	[-14]	[13]	[6]	-5	358	UR	0	SmallShort?	(-17)	22	0	-2	20	-0.3,53	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI