|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3800 One month high (close): $21.6000
JETS Daily Change: -0.19% Daily StdDev 2.18% JETS EMA_5_Trend: -0.28% 10Minute StdDev: $0.0843
Latest Price : $21.09(-0.19%) | Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 20.85 | 21 | (0) | 21.17(-0.05) | 21.13(0.05) | 21.16 | 0.5 | | 5 | 13(0.2) | 35 | [0] | [3] | [3] | -50 | -6 | UR | 0.4 | SmallShort? | | (0) | 2 | -2 | 12 | 20 | -0.7,18 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21(daily_ema_10 -0.76%) 20.85(daily_ema_20 -1.47%)
Resistance Levels: 21.17(weak_hourly_sma_10 0.05%)
|
| | | 2 | Dec/31 | 14 | 20.85 | 21 | 21.21(-0.09) | 21.18(-0.09) | 21.13(0) | 21.17 | 0.6 | | 5 | 13(-3.2) | 10 | [-4] | [-1] | [6] | -52 | 73 | RG | 0.7 | Wait | | (-2) | 0 | 11 | 7 | 14 | -0.5,11 | 49 | | 3 | Dec/31 | 13 | 20.85 | 21 | 21.23(-0.09) | 21.2(-0.09) | 21.12(-0.09) | 21.12 | 0.5 | | 5 | 16(-1.6) | 10 | [-4] | [-5] | [0] | -76 | 20 | RG | 0 | Wait | | (-4) | -4 | 4 | -1 | -9 | -1.2,4 | 49 | | 4 | Dec/31 | 12 | 20.85 | 21 | 21.25(-0.05) | 21.22(-0.05) | 21.14(-0.19) | 21.1 | 0.4 | | 5 | 18(-1) | 5 | [-2] | [-8] | [-6] | -87 | -68 | RG | -0.4 | Wait | | (-2) | -9 | -4 | -12 | -20 | -1.5,1 | 49 | | 5 | Dec/31 | 11 | 20.85 | 21 | 21.26(-0.09) | 21.23(-0.05) | 21.18(-0.14) | 21.12 | 0.5 | | 5 | 19(-0.4) | 0 | [-4] | [-7] | [-3] | -74 | -13 | RG | -0.6 | Wait | | (-4) | -6 | 2 | -12 | -20 | -1.3,9 | 49 | | | | |
| 6 | Dec/31 | 10 | 20.85 | 21 | 21.28(-0.09) | 21.23(0) | 21.21(-0.14) | 21.11 | 0.4 | | 5 | 19(0.2) | -10 | [-4] | [-5] | [-10] | -73 | -23 | DT | -0.9 | OpenShort | | (-4) | -6 | -15 | -18 | -20 | -1.5,15 | 49 | | 7 | Dec/31 | 9 | 20.85 | 21 | 21.3(-0.09) | 21.24(-0.05) | 21.24(-0.19) | 21.18 | 0.6 | | 5 | 19(-1) | -5 | [-4] | [-9] | [-6] | -50 | -17 | RG | -0.5 | Wait? | | (-4) | -9 | -4 | -15 | -20 | -1.1,28 | 49 | | 8 | Dec/30 | 15 | 20.82 | 20.87 | 21.3(0) | 21.24(0) | 21.28(-0.14) | 21.2 | 0.7 | | 5 | 20(0.3) | 20 | [0] | [-4] | [-7] | -37 | -96 | DR | -0.7 | OpenShort? | | (-2) | -6 | -12 | -12 | -5 | -1,38 | 46 | | 9 | Dec/30 | 14 | 20.82 | 20.87 | 21.32(-0.05) | 21.24(0) | 21.31(0.09) | 21.26 | 0.8 | | 5 | 20(0.2) | 15 | [-2] | [5] | [-3] | -19 | 43 | RG | -0.4 | Wait | | (-2) | 4 | -4 | -9 | 0 | -0.5,44 | 46 | | 10 | Dec/30 | 13 | 20.82 | 20.87 | 21.32(0) | 21.24(0) | 21.29(0.09) | 21.28 | 0.8 | | 5 | 19(-0.1) | 30 | [0] | [6] | [-0] | -6 | 3 | UT | -0.1 | OpenLong | | (0) | 4 | -4 | 6 | 0 | -0.4,54 | 46 | | | | |
| 11 | Dec/30 | 12 | 20.82 | 20.87 | 21.33(0.05) | 21.25(0.05) | 21.27(0.14) | 21.3 | 0.8 | | 5 | 20(0) | 45 | [2] | [10] | [-1] | -2 | -26 | CR | 0.3 | HoldShort | | (0) | 6 | -15 | 21 | 5 | -0.3,56 | 46 | | 12 | Dec/30 | 11 | 20.82 | 20.87 | 21.33(0) | 21.24(-0.05) | 21.24(0.14) | 21.37 | 0.9 | | 5 | 20(0.1) | 50 | [0] | [7] | [13] | 7 | 54 | UR | 1.1 | SmallShort | | (2) | 6 | 10 | 33 | 20 | 0.4,47 | 46 | | 13 | Dec/30 | 10 | 20.82 | 20.87 | 21.33(0) | 21.25(-0.05) | 21.21(0.09) | 21.32 | 0.9 | | 5 | 19(-0.6) | 50 | [0] | [5] | [14] | -25 | 23 | UR | 1 | SmallShort | | (0) | 4 | 23 | 17 | 20 | 0,25 | 46 | | 14 | Dec/30 | 9 | 20.82 | 20.87 | 21.32(-0.05) | 21.26(-0.14) | 21.19(-0.09) | 21.21 | 0.7 | | 5 | 20(0.9) | 30 | [-2] | [-6] | [6] | -66 | -23 | RG | 0.2 | Wait? | | (-2) | -4 | 17 | -2 | 9 | -0.9,7 | 46 | | 15 | Dec/29 | 15 | 20.74 | 20.78 | 21.32(0) | 21.29(-0.19) | 21.21(-0.14) | 21.13 | 0.6 | | 3 | 19(1.7) | 10 | [0] | [-9] | [-7] | -93 | -124 | DR | -0.7 | HoldShort? | | (-2) | -6 | -11 | -12 | -14 | -1.8,2 | 43 | | | | |
| 16 | Dec/29 | 14 | 20.74 | 20.78 | 21.33(-0.05) | 21.33(-0.14) | 21.24(-0.05) | 21.18 | 0.7 | | 3 | 17(0.8) | -5 | [-2] | [-4] | [-8] | -76 | -31 | RG | -0.5 | Wait | | (2) | -2 | -12 | -7 | -20 | -1.3,7 | 43 | | 17 | Dec/29 | 13 | 20.74 | 20.78 | 21.33(0) | 21.36(-0.09) | 21.25(-0.19) | 21.24 | 0.8 | | 3 | 17(0.4) | 0 | [0] | [-9] | [-4] | -61 | -98 | DR | -0.1 | OpenShort | | (-2) | -8 | -6 | -7 | -14 | -0.9,12 | 43 | | 18 | Dec/29 | 12 | 20.74 | 20.78 | 21.34(-0.05) | 21.38(-0.09) | 21.29(-0.19) | 21.27 | 0.8 | | 3 | 16(0.2) | -10 | [-2] | [-9] | [-4] | -56 | -28 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -10 | -20 | -0.7,12 | 43 | | 19 | Dec/29 | 11 | 20.74 | 20.78 | 21.34(0) | 21.38(0) | 21.33(-0.19) | 21.27 | 0.8 | | 3 | 16(0) | 0 | [0] | [-7] | [-6] | -54 | -88 | DR | -0.6 | OpenShort | | (-2) | -8 | 8 | -42 | -20 | -0.8,16 | 43 | | 20 | Dec/29 | 10 | 20.74 | 20.78 | 21.34(0) | 21.38(0) | 21.37(-0.23) | 21.23 | 0.8 | | 3 | 16(0.5) | 5 | [0] | [-8] | [-10] | -40 | -117 | DR | -1.3 | OpenShort | | (-2) | -10 | 2 | -36 | -20 | -1.2,40 | 43 | | | | |
| 21 | Dec/29 | 9 | 20.74 | 20.78 | 21.35(-0.05) | 21.4(-0.05) | 21.42(-0.19) | 21.22 | 0.7 | | 3 | 16(0.8) | -35 | [-2] | [-8] | [-28] | -25 | -58 | DT | -2 | OpenShort? | | (0) | -8 | -53 | -33 | -20 | -1.3,58 | 43 | | 22 | Dec/28 | 15 | 20.7 | 20.69 | 21.36(0.05) | 21.41(0.09) | 21.46(-0.05) | 21.48 | 1.2 | | 3 | 15(0.3) | 20 | [2] | [3] | [2] | 71 | -4 | UT | 0.2 | OpenLong? | | (2) | -2 | 4 | -3 | 9 | 1.3,88 | 51 | | 23 | Dec/28 | 14 | 20.7 | 20.69 | 21.35(0.05) | 21.39(0.05) | 21.47(0.05) | 21.46 | 1.2 | | 3 | 14(0.1) | 30 | [2] | [6] | [0] | 68 | 11 | UT | -0.1 | OpenLong | | (2) | 2 | -4 | -4 | 20 | 1.2,88 | 51 | | 24 | Dec/28 | 13 | 20.7 | 20.69 | 21.34(0.09) | 21.38(0.09) | 21.46(0.19) | 21.48 | 1.2 | | 3 | 14(0.3) | 35 | [4] | [13] | [-0] | 74 | 29 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | -11 | 9 | 1.5,86 | 51 | | 25 | Dec/28 | 12 | 20.7 | 20.69 | 21.34(0) | 21.36(0.19) | 21.42(0.19) | 21.47 | 1.2 | | 3 | 14(1.2) | 20 | [0] | [15] | [2] | 79 | 118 | UR | 0.5 | SmallShort | | (2) | 8 | 6 | 6 | -9 | 1.6,89 | 51 | | | | |
| 26 | Dec/28 | 11 | 20.7 | 20.69 | 21.32(0.05) | 21.36(0) | 21.38(0.14) | 21.44 | 1.1 | | 3 | 13(0.2) | 25 | [2] | [9] | [0] | 79 | 44 | UT | 0.7 | HoldLong | | (2) | 6 | -16 | 19 | 20 | 1.4,94 | 51 | | 27 | Dec/28 | 10 | 20.7 | 20.69 | 21.31(0.09) | 21.32(0.09) | 21.35(0.23) | 21.52 | 1.3 | | 3 | 13(2.6) | 50 | [4] | [15] | [20] | 106 | 68 | UT | 2.1 | HoldLong | | (2) | 10 | 29 | 32 | 20 | 2.6,91 | 51 | | 28 | Dec/28 | 9 | 20.7 | 20.69 | 21.31(0) | 21.32(0) | 21.3(-0.05) | 21.38 | 1 | | 3 | 10(0.1) | 30 | [0] | [0] | [9] | 62 | 26 | UR | 1.2 | SmallShort? | | (2) | -2 | 17 | 9 | 20 | 1.4,77 | 51 | | 29 | Dec/27 | 15 | 20.65 | 20.57 | 21.29(0.05) | 21.32(0) | 21.31(0.05) | 21.3 | 1 | | 1 | 10(-2.5) | 20 | [2] | [4] | [1] | 21 | -39 | UT | -0.2 | OpenLong? | | (0) | 2 | 8 | -6 | -5 | 0.2,66 | 50 | | 30 | Dec/27 | 14 | 20.65 | 20.57 | 21.28(0.09) | 21.3(-0.05) | 21.3(0.14) | 21.26 | 1 | | 1 | 12(-3.1) | 25 | [4] | [7] | [-3] | 9 | -64 | CR | -0.5 | HoldShort | | (2) | 6 | -4 | -9 | 0 | -0.3,66 | 50 | | | | |
| 31 | Dec/27 | 13 | 20.65 | 20.57 | 21.26(0.05) | 21.3(0) | 21.27(-0.05) | 21.28 | 1 | | 1 | 16(-3.5) | 15 | [2] | [-1] | [-1] | 35 | -54 | DR | 0.1 | OpenShort | | (4) | -2 | -4 | 6 | -5 | 0.2,80 | 50 | | 32 | Dec/27 | 12 | 20.65 | 20.57 | 21.25(0.09) | 21.3(0) | 21.28(-0.05) | 21.3 | 1 | | 1 | 19(-2.2) | 20 | [4] | [-0] | [-5] | 40 | -82 | DR | 0.2 | OpenShort | | (2) | -2 | -16 | 16 | -20 | 0.4,80 | 50 | | 33 | Dec/27 | 11 | 20.65 | 20.57 | 21.23(0.09) | 21.31(0.09) | 21.29(0.05) | 21.38 | 1.2 | | 1 | 21(0) | 25 | [4] | [6] | [6] | 35 | -7 | UT | 0.7 | OpenLong | | (6) | 2 | 21 | -11 | 9 | 1.1,57 | 50 | | 34 | Dec/27 | 10 | 20.65 | 20.57 | 21.21(0.05) | 21.31(0) | 21.28(-0.09) | 21.28 | 1 | | 1 | 21(-0.5) | 30 | [2] | [-2] | [10] | 18 | -43 | RG | 0 | Wait | | (2) | -4 | 37 | -17 | 0 | 0.5,55 | 50 | | 35 | Dec/27 | 9 | 20.65 | 20.57 | 21.21(0) | 21.29(-0.09) | 21.3(-0.23) | 21.1 | 0.7 | | 1 | 22(-1.5) | -45 | [0] | [-11] | [-25] | -7 | -107 | DR | -1.5 | OpenShort? | | (0) | -10 | -52 | -26 | -20 | -0.7,61 | 50 | | | | |
| 36 | Dec/23 | 15 | 20.61 | 20.54 | 21.2(0.19) | 21.31(0.05) | 21.35(0.05) | 21.35 | 1.2 | | -2 | 23(-8.7) | 30 | [8] | [6] | [2] | 69 | -107 | UT | 0 | OpenLong? | | (4) | 2 | 4 | 1 | 5 | 1,94 | 63 | | 37 | Dec/23 | 14 | 20.61 | 20.54 | 21.16(0.33) | 21.3(0.05) | 21.34(0.05) | 21.33 | 1.2 | | -2 | 32(-22.7) | 35 | [14] | [7] | [-3] | 68 | -227 | CR | -0.1 | HoldShort | | (8) | 2 | -10 | 0 | 5 | 0.9,95 | 63 | | 38 | Dec/23 | 13 | 20.61 | 20.54 | 21.09(0.38) | 21.29(0.05) | 21.33(0.14) | 21.38 | 1.3 | | -2 | 55(-13.9) | 50 | [16] | [11] | [4] | 72 | -194 | UT | 0.2 | OpenLong | | (17) | 6 | 8 | 4 | 5 | 0.9,99 | 63 | | 39 | Dec/23 | 12 | 20.61 | 20.54 | 21.01(0.38) | 21.28(0.14) | 21.3(0.09) | 21.34 | 1.2 | | -2 | 69(-11.5) | 30 | [16] | [11] | [-1] | 67 | -187 | CR | 0.1 | HoldShort | | (15) | 4 | -2 | 3 | -14 | 0.8,97 | 63 | | 40 | Dec/23 | 11 | 20.61 | 20.54 | 20.93(0.34) | 21.25(0.14) | 21.28(0.05) | 21.35 | 1.2 | | -2 | 80(-8.4) | 35 | [15] | [9] | [4] | 67 | -118 | UT | 0.1 | OpenLong | | (19) | 2 | 8 | 0 | 19 | 0.9,94 | 63 | | | | |
| 41 | Dec/23 | 10 | 20.61 | 20.54 | 20.86(0.38) | 21.22(0.14) | 21.28(0) | 21.31 | 1.1 | | -2 | 88(-6.8) | 30 | [16] | [7] | [1] | 61 | -148 | UT | 0.1 | OpenLong | | (17) | 0 | 8 | -4 | -9 | 0.8,91 | 63 | | 42 | Dec/23 | 9 | 20.61 | 20.54 | 20.78(0.34) | 21.19(0.19) | 21.27(0.05) | 21.27 | 1.1 | | -2 | 95(-3.1) | 30 | [15] | [10] | [0] | 58 | -78 | UT | 0 | OpenLong? | | (17) | 2 | 8 | -7 | -14 | 0.8,88 | 63 | | 43 | Dec/22 | 15 | 20.63 | 20.51 | 20.71(0.44) | 21.15(0.05) | 21.27(0) | 21.23 | 0.9 | | -3 | 98(3.2) | 20 | [19] | [5] | [-0] | 66 | -175 | UT | -0.1 | OpenLong? | | (15) | 0 | 0 | -6 | 9 | 0.9,93 | 56 | | 44 | Dec/22 | 14 | 20.63 | 20.51 | 20.62(0.24) | 21.14(0.09) | 21.26(0.14) | 21.23 | 0.9 | | -3 | 95(0.9) | 10 | [10] | [10] | [-8] | 72 | 103 | CR | -0 | HoldShort | | (19) | 6 | -23 | -4 | 9 | 1,97 | 56 | | 45 | Dec/22 | 13 | 20.63 | 20.51 | 20.57(0.29) | 21.12(0.19) | 21.23(0.33) | 21.34 | 1.1 | | -3 | 94(3.3) | 45 | [12] | [21] | [7] | 80 | 170 | UT | 0.2 | OpenLong | | (13) | 14 | 12 | -2 | 20 | 1.2,100 | 56 | | | | |
| 46 | Dec/22 | 12 | 20.63 | 20.51 | 20.51(0.24) | 21.08(0.33) | 21.16(0.28) | 21.28 | 1 | | -3 | 91(3.3) | 35 | [10] | [21] | [2] | 83 | 217 | UT | 0.2 | OpenLong | | (13) | 12 | 11 | 1 | -19 | 1.3,100 | 56 | | 47 | Dec/22 | 11 | 20.63 | 20.51 | 20.46(0.29) | 21.01(0.62) | 21.1(0.24) | 21.23 | 0.9 | | -3 | 88(3.8) | 30 | [12] | [26] | [-3] | 83 | 158 | CR | 0.2 | OpenShort | | (11) | 10 | 0 | 1 | -20 | 1.3,100 | 56 | | 48 | Dec/22 | 10 | 20.63 | 20.51 | 20.4(0.25) | 20.88(0.68) | 21.05(0.19) | 21.23 | 0.9 | | -3 | 84(4.9) | 50 | [11] | [25] | [11] | 87 | 215 | UT | 0.3 | OpenLong | | (13) | 8 | 29 | 29 | -20 | 1.5,99 | 56 | | 49 | Dec/22 | 9 | 20.63 | 20.51 | 20.35(0.25) | 20.74(0.63) | 21.05(0) | 21.09 | 0.7 | | -3 | 79(3.2) | 45 | [11] | [15] | [11] | 81 | 119 | UT | 0.2 | OpenLong? | | (9) | 0 | 17 | 27 | 9 | 1.4,96 | 56 | | 50 | Dec/21 | 15 | 20.66 | 20.54 | 20.3(0.35) | 20.61(0.59) | 21.01(0.05) | 21.01 | 0.5 | | -3 | 76(7.7) | 45 | [15] | [18] | [9] | 79 | 25 | UT | 0 | OpenLong? | | (13) | 2 | 13 | 26 | 5 | 1.4,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|