|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $25.3700 One month high (close): $27.2600
JETS Daily Change: -1.51% Daily StdDev 1.6% JETS EMA_5_Trend: -0.65% 10Minute StdDev: $0.192
Latest Price : $25.37(-1.51%) | Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 26.36 | 26.13 | 25.71(-0.11) | 25.6(-0.17) | 25.42(-0.23) | 25.42 | -2 | | -7 | 38(1.7) | -50 | [-7] | [-23] | [2] | -67 | -51 | DP | 0 | OpenShort? | | (-7) | -14 | 0 | 22 | -16 | -1.6,23 | 25 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.6(hourly_sma_10 0.71%) 25.71(hourly_sma_20 1.14%) 26.13(daily_ema_10 2.79%) 26.36(daily_ema_20 3.7%)
|
| | | 2 | Jun/17 | 14 | 26.36 | 26.13 | 25.74(-0.09) | 25.64(-0.21) | 25.48(-0.37) | 25.42 | -2 | | -7 | 36(2.8) | -50 | [-6] | [-33] | [-4] | -79 | -124 | DT | -0.3 | OpenShort | | (-7) | -23 | -9 | 5 | -20 | -1.8,16 | 25 | | 3 | Jun/17 | 13 | 26.36 | 26.13 | 25.76(-0.1) | 25.69(-0.14) | 25.57(-0.26) | 25.46 | -1.9 | | -7 | 34(1.8) | -50 | [-6] | [-24] | [8] | -89 | -81 | DP | -0.7 | OpenShort | | (-5) | -16 | 37 | -13 | -20 | -1.9,9 | 25 | | 4 | Jun/17 | 12 | 26.36 | 26.13 | 25.79(-0.12) | 25.73(-0.15) | 25.64(-0.35) | 25.29 | -2.2 | | -7 | 32(8.7) | -50 | [-8] | [-31] | [-30] | -133 | -154 | DT | -2.3 | HoldShort | | (-7) | -22 | -48 | -44 | -20 | -3.3,0 | 25 | | 5 | Jun/17 | 11 | 26.36 | 26.13 | 25.82(-0.11) | 25.77(-0.12) | 25.73(-0.21) | 25.51 | -1.8 | | -7 | 23(3.7) | -50 | [-7] | [-21] | [-22] | -93 | -55 | DT | -2 | OpenShort | | (-7) | -13 | -46 | -16 | -20 | -2.8,27 | 25 | | | | |
| 6 | Jun/17 | 10 | 26.36 | 26.13 | 25.85(-0.05) | 25.8(-0.05) | 25.78(-0.11) | 25.72 | -1.3 | | -7 | 19(-1.9) | -50 | [-3] | [-11] | [-13] | -49 | -25 | DT | -0.6 | OpenShort | | (-5) | -7 | -37 | 0 | -4 | -1.4,36 | 25 | | 7 | Jun/17 | 9 | 26.36 | 26.13 | 25.86(-0.06) | 25.81(0.02) | 25.81(-0.02) | 25.89 | -1 | | -7 | 21(-5.2) | -45 | [-4] | [-4] | [10] | -2 | 73 | DP | 0.8 | OpenShort? | | (0) | -1 | 24 | 9 | 0 | 0.3,41 | 25 | | 8 | Jun/16 | 15 | 26.42 | 26.24 | 25.87(-0.11) | 25.8(-0.02) | 25.82(0.01) | 25.78 | -1.5 | | -6 | 26(-10.2) | -50 | [-7] | [-4] | [1] | -46 | 97 | DP | -0.3 | OpenShort? | | (-5) | 1 | 7 | -8 | 0 | -0.7,22 | 36 | | 9 | Jun/16 | 14 | 26.42 | 26.24 | 25.9(-0.1) | 25.81(-0.01) | 25.82(0.04) | 25.75 | -1.6 | | -6 | 37(-4.4) | -50 | [-6] | [-2] | [-3] | -50 | 62 | DT | -0.5 | OpenShort | | (-7) | 3 | -7 | -7 | 0 | -1,25 | 36 | | 10 | Jun/16 | 13 | 26.42 | 26.24 | 25.93(-0.09) | 25.81(-0.06) | 25.81(-0.02) | 25.78 | -1.5 | | -6 | 41(-3.8) | -50 | [-6] | [-7] | [-3] | -29 | 35 | DT | -0.2 | OpenShort | | (-5) | -1 | -13 | 14 | -8 | -0.9,44 | 36 | | | | |
| 11 | Jun/16 | 12 | 26.42 | 26.24 | 25.95(-0.11) | 25.83(-0.01) | 25.82(0.01) | 25.84 | -1.4 | | -6 | 45(-2.2) | -50 | [-7] | [-4] | [-2] | -23 | 85 | DT | 0.1 | OpenShort | | (-7) | 1 | -20 | 19 | 19 | -0.6,42 | 36 | | 12 | Jun/16 | 11 | 26.42 | 26.24 | 25.98(-0.07) | 25.83(-0.01) | 25.82(0.1) | 25.93 | -1.2 | | -6 | 47(-2.2) | -30 | [-4] | [2] | [15] | -30 | 86 | UR | 0.6 | SmallShort | | (-5) | 6 | 32 | 15 | 20 | -0.3,28 | 36 | | 13 | Jun/16 | 10 | 26.42 | 26.24 | 26(-0.09) | 25.83(-0.06) | 25.79(-0.02) | 25.78 | -1.5 | | -6 | 49(-0.8) | -35 | [-6] | [-7] | [4] | -71 | 15 | DP | -0 | OpenShort | | (-7) | -1 | 13 | 2 | -8 | -1.1,7 | 36 | | 14 | Jun/16 | 9 | 26.42 | 26.24 | 26.02(-0.13) | 25.85(-0.09) | 25.8(-0.06) | 25.72 | -1.7 | | -6 | 50(1) | -50 | [-8] | [-11] | [-7] | -81 | 7 | DT | -0.4 | HoldShort? | | (-7) | -4 | -20 | 1 | -8 | -1.4,4 | 36 | | 15 | Jun/15 | 15 | 26.46 | 26.39 | 26.05(-0.11) | 25.87(-0.1) | 25.82(-0.06) | 25.81 | -1.6 | | -4 | 49(-1.3) | -45 | [-7] | [-11] | [-2] | -75 | 16 | DT | -0 | HoldShort? | | (-7) | -4 | -7 | 6 | -12 | -1.2,5 | 48 | | | | |
| 16 | Jun/15 | 14 | 26.46 | 26.39 | 26.08(-0.07) | 25.9(-0.06) | 25.84(-0.03) | 25.84 | -1.6 | | -4 | 50(0.6) | -15 | [-4] | [-7] | [4] | -76 | -22 | DP | 0 | OpenShort | | (-5) | -2 | 4 | 6 | 16 | -1.2,4 | 48 | | 17 | Jun/15 | 13 | 26.46 | 26.39 | 26.1(-0.09) | 25.92(-0.1) | 25.85(-0.08) | 25.82 | -1.6 | | -4 | 50(1.6) | -35 | [-6] | [-11] | [1] | -84 | -33 | DP | -0.2 | OpenShort | | (-5) | -5 | 4 | 2 | -12 | -1.4,1 | 48 | | 18 | Jun/15 | 12 | 26.46 | 26.39 | 26.12(-0.12) | 25.95(-0.15) | 25.87(-0.1) | 25.8 | -1.7 | | -4 | 48(3.5) | -50 | [-7] | [-15] | [-1] | -92 | -16 | DT | -0.4 | OpenShort | | (-6) | -6 | -4 | 2 | 4 | -1.7,1 | 48 | | 19 | Jun/15 | 11 | 26.46 | 26.39 | 26.15(-0.08) | 25.99(-0.19) | 25.9(-0.12) | 25.82 | -1.6 | | -4 | 45(3.9) | -50 | [-5] | [-17] | [-8] | -94 | -76 | DT | -0.4 | OpenShort | | (-6) | -7 | -20 | -1 | -19 | -1.8,1 | 48 | | 20 | Jun/15 | 10 | 26.46 | 26.39 | 26.17(-0.07) | 26.04(-0.16) | 25.93(-0.1) | 25.91 | -1.4 | | -4 | 41(1.6) | -25 | [-4] | [-14] | [2] | -89 | -52 | DP | -0.1 | OpenShort | | (-5) | -6 | 2 | 3 | 4 | -1.6,1 | 48 | | | | |
| 21 | Jun/15 | 9 | 26.46 | 26.39 | 26.19(-0.08) | 26.08(-0.18) | 25.96(-0.09) | 25.9 | -1.4 | | -4 | 39(-5) | -40 | [-5] | [-14] | [-4] | -98 | -49 | DT | -0.4 | HoldShort? | | (-2) | -6 | -7 | -2 | -15 | -1.9,0 | 48 | | 22 | Jun/14 | 15 | 26.5 | 26.52 | 26.21(-0.15) | 26.13(-0.12) | 25.98(-0.15) | 25.93 | -1.5 | | -2 | 44(-3.1) | -50 | [-9] | [-17] | [-1] | -90 | 12 | DT | -0.3 | HoldShort? | | (-6) | -9 | 2 | 0 | -15 | -1.6,0 | 48 | | 23 | Jun/14 | 14 | 26.5 | 26.52 | 26.25(-0.12) | 26.16(-0.15) | 26.02(-0.23) | 25.92 | -1.6 | | -2 | 47(1.3) | -50 | [-7] | [-21] | [-8] | -98 | -66 | DT | -0.6 | OpenShort | | (-8) | -14 | -15 | -1 | -20 | -1.9,0 | 48 | | 24 | Jun/14 | 13 | 26.5 | 26.52 | 26.28(-0.12) | 26.2(-0.12) | 26.08(-0.26) | 25.99 | -1.4 | | -2 | 46(-0.5) | -50 | [-7] | [-22] | [-7] | -93 | -53 | DT | -0.5 | HoldShort | | (-6) | -15 | -11 | -4 | -20 | -1.7,0 | 48 | | 25 | Jun/14 | 12 | 26.5 | 26.52 | 26.31(-0.12) | 26.23(-0.12) | 26.15(-0.21) | 26.04 | -1.2 | | -2 | 46(-0.5) | -40 | [-7] | [-19] | [-2] | -90 | -30 | DT | -0.6 | HoldShort | | (-6) | -12 | 2 | -9 | -11 | -1.6,0 | 48 | | | | |
| 26 | Jun/14 | 11 | 26.5 | 26.52 | 26.34(-0.13) | 26.26(-0.08) | 26.21(-0.23) | 26.03 | -1.3 | | -2 | 47(-0.2) | -50 | [-8] | [-19] | [-13] | -95 | -45 | DT | -1 | HoldShort | | (-6) | -14 | -17 | -17 | -20 | -1.8,0 | 48 | | 27 | Jun/14 | 10 | 26.5 | 26.52 | 26.37(-0.13) | 26.28(-0.09) | 26.27(-0.13) | 26.11 | -1.1 | | -2 | 47(0.1) | -50 | [-8] | [-14] | [-13] | -82 | 2 | DT | -0.9 | HoldShort | | (-6) | -8 | -26 | -11 | -20 | -1.5,6 | 48 | | 28 | Jun/14 | 9 | 26.5 | 26.52 | 26.41(-0.07) | 26.3(-0.05) | 26.3(-0.07) | 26.23 | -0.7 | | -2 | 47(-0.6) | -35 | [-4] | [-8] | [-7] | -62 | -14 | DT | -0.4 | OpenShort? | | (-5) | -4 | -19 | -4 | -4 | -1,13 | 48 | | 29 | Jun/11 | 15 | 26.52 | 26.61 | 26.43(-0.06) | 26.31(0.02) | 26.32(0.01) | 26.32 | -0.6 | | 2 | 48(-4.9) | 0 | [-4] | [-0] | [-1] | -44 | 26 | RG | 0 | Wait? | | (-5) | 1 | -2 | 6 | -19 | -0.6,21 | 58 | | 30 | Jun/11 | 14 | 26.52 | 26.61 | 26.45(-0.06) | 26.31(0.05) | 26.32(0.02) | 26.33 | -0.5 | | 2 | 53(-2.1) | 5 | [-3] | [1] | [-0] | -50 | 16 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 4 | 4 | -0.7,18 | 58 | | | | |
| 31 | Jun/11 | 13 | 26.52 | 26.61 | 26.46(-0.09) | 26.3(0.01) | 26.32(0.09) | 26.35 | -0.5 | | 2 | 55(-0.5) | 10 | [-5] | [3] | [7] | -49 | 76 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | 6 | 19 | -0.6,16 | 58 | | 32 | Jun/11 | 12 | 26.52 | 26.61 | 26.48(-0.09) | 26.3(-0.15) | 26.32(-0) | 26.29 | -0.7 | | 2 | 55(1.3) | 5 | [-5] | [-6] | [2] | -62 | 23 | RG | -0.1 | Wait | | (-6) | 0 | -2 | 2 | 20 | -1,13 | 58 | | 33 | Jun/11 | 11 | 26.52 | 26.61 | 26.5(-0.07) | 26.34(-0.09) | 26.3(-0.03) | 26.3 | -0.6 | | 2 | 54(1.7) | 10 | [-4] | [-6] | [0] | -63 | -16 | RG | 0 | Wait | | (-5) | -2 | -4 | 6 | 11 | -1.1,15 | 58 | | 34 | Jun/11 | 10 | 26.52 | 26.61 | 26.52(-0.03) | 26.36(-0.12) | 26.31(0.07) | 26.32 | -0.6 | | 2 | 52(1.3) | 30 | [-2] | [-1] | [1] | -66 | -32 | RG | 0.1 | Wait | | (-2) | 4 | 0 | 3 | 11 | -1.1,12 | 58 | | 35 | Jun/11 | 9 | 26.52 | 26.61 | 26.53(-0.05) | 26.39(-0.13) | 26.29(0.05) | 26.32 | -0.6 | | 2 | 51(1.8) | 25 | [-3] | [-2] | [6] | -69 | -16 | RG | 0.2 | Wait? | | (-2) | 3 | 15 | 4 | 8 | -1.2,11 | 58 | | | | |
| 36 | Jun/10 | 15 | 26.48 | 26.69 | 26.54(-0.06) | 26.42(-0.18) | 26.28(-0.07) | 26.25 | -0.5 | | 5 | 49(12.2) | 10 | [-3] | [-10] | [-5] | -81 | -67 | RG | -0.2 | Wait? | | (-5) | -4 | -15 | 6 | -15 | -1.7,12 | 55 | | 37 | Jun/10 | 14 | 26.48 | 26.69 | 26.54(-0) | 26.47(-0.14) | 26.3(-0.3) | 26.32 | -0.4 | | 5 | 37(1.1) | 30 | [0] | [-22] | [-2] | -76 | -167 | DR | 0.1 | HoldShort | | (-2) | -17 | -2 | 2 | -15 | -1.5,12 | 55 | | 38 | Jun/10 | 13 | 26.48 | 26.69 | 26.56(-0.02) | 26.51(-0.13) | 26.38(-0.16) | 26.33 | -0.3 | | 5 | 36(1.1) | 40 | [-1] | [-13] | [3] | -81 | -112 | RG | -0.3 | Wait | | (0) | -9 | 17 | -10 | -15 | -1.5,7 | 55 | | 39 | Jun/10 | 12 | 26.48 | 26.69 | 26.56(-0.05) | 26.54(-0.17) | 26.42(-0.26) | 26.25 | -0.5 | | 5 | 35(2.8) | 0 | [-3] | [-21] | [-10] | -99 | -134 | RG | -1.1 | SmallLong | | (-2) | -15 | 2 | -45 | -20 | -2,1 | 55 | | 40 | Jun/10 | 11 | 26.48 | 26.69 | 26.57(-0.04) | 26.59(-0.16) | 26.49(-0.31) | 26.24 | -0.5 | | 5 | 32(3.9) | -15 | [-2] | [-23] | [-18] | -83 | -158 | DT | -1.8 | OpenShort | | (-2) | -18 | -27 | -25 | -20 | -2.4,27 | 55 | | | | |
| 41 | Jun/10 | 10 | 26.48 | 26.69 | 26.58(-0.02) | 26.63(-0.16) | 26.57(-0.24) | 26.37 | -0.2 | | 5 | 28(1.6) | -20 | [-1] | [-19] | [-31] | -51 | -121 | DT | -1.6 | OpenShort | | (0) | -14 | -71 | -25 | -20 | -1.7,42 | 55 | | 42 | Jun/10 | 9 | 26.48 | 26.69 | 26.59(0.06) | 26.67(0.01) | 26.63(-0.02) | 26.71 | 0.5 | | 5 | 26(0.6) | 50 | [3] | [-0] | [11] | 35 | -16 | UT | 0.7 | OpenLong? | | (2) | -1 | 34 | -5 | 4 | 1,60 | 55 | | 43 | Jun/9 | 15 | 26.41 | 26.75 | 26.57(-0.01) | 26.67(-0) | 26.64(-0.1) | 26.55 | 0.2 | | 7 | 26(5.1) | 10 | [-1] | [-5] | [-8] | -7 | -24 | RG | -0.8 | SmallLong? | | (0) | -6 | -8 | -22 | -20 | -0.2,48 | 55 | | 44 | Jun/9 | 14 | 26.41 | 26.75 | 26.57(0.02) | 26.67(0.01) | 26.67(-0.04) | 26.59 | 0.3 | | 7 | 21(-0.2) | 25 | [1] | [-1] | [-9] | 24 | -20 | DR | -0.7 | OpenShort | | (2) | -2 | -13 | -16 | -19 | 0.2,69 | 55 | | 45 | Jun/9 | 13 | 26.41 | 26.75 | 26.56(0.02) | 26.67(0.03) | 26.68(-0.05) | 26.65 | 0.4 | | 7 | 21(-0.1) | 35 | [1] | [-1] | [-2] | 51 | -2 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -7 | 0 | 0.8,81 | 55 | | | | |
| 46 | Jun/9 | 12 | 26.41 | 26.75 | 26.56(0.06) | 26.66(0.05) | 26.69(-0.07) | 26.67 | 0.5 | | 7 | 21(0) | 30 | [3] | [-1] | [-6] | 58 | -39 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | -5 | -15 | 0.9,85 | 55 | | 47 | Jun/9 | 11 | 26.41 | 26.75 | 26.54(0.04) | 26.65(0.13) | 26.71(0.04) | 26.72 | 0.5 | | 7 | 21(0.9) | 40 | [2] | [7] | [-1] | 73 | 40 | CR | 0.1 | HoldShort | | (2) | 2 | 4 | -8 | -7 | 1.5,85 | 55 | | 48 | Jun/9 | 10 | 26.41 | 26.75 | 26.53(0.06) | 26.61(0.09) | 26.7(0.09) | 26.7 | 0.5 | | 7 | 20(0.2) | 50 | [3] | [9] | [5] | 73 | 22 | UT | 0 | OpenLong | | (5) | 5 | 6 | 24 | -7 | 1.5,85 | 55 | | 49 | Jun/9 | 9 | 26.41 | 26.75 | 26.52(0.08) | 26.59(0.11) | 26.68(0.1) | 26.67 | 0.5 | | 7 | 20(0.8) | 50 | [5] | [11] | [1] | 73 | 3 | UT | -0.1 | OpenLong? | | (2) | 6 | -11 | 24 | 7 | 1.3,90 | 55 | | 50 | Jun/8 | 15 | 26.37 | 26.72 | 26.5(0.03) | 26.56(0.11) | 26.65(0.07) | 26.72 | 0.6 | | 7 | 19(2.8) | 45 | [2] | [8] | [4] | 97 | 67 | UT | 0.6 | OpenLong? | | (5) | 4 | -6 | 32 | 11 | 2,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|