JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9400 One month high (close): $22.7300

JETS Daily Change: 1.43% Daily StdDev 3.03% JETS EMA_5_Trend: 0.13% 10Minute StdDev: $0.2105

Latest Price : $22.73(1.43%)

Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.6)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	20.8	21.96	22.44(0.04)	22.55(0.03)	22.62(0.27)	22.71	1.2	21	12(-282.9)	50	[1]	[13]	[8]	78	147	UT	0.5	HoldLong?	(4)	9	10	14	20	1.4,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.55(hourly_sma_10 -0.7%) 22.44(hourly_sma_20 -1.19%) 21.96(daily_ema_10 -3.3%) 20.8(daily_ema_20 -8.41%) Resistance Levels:

2	Dec/2	14	20.8	21.96	22.43(5.31)	22.54(-0.02)	22.56(0.31)	22.64	1.1	21	295(-111.3)	50	[175]	[57]	[6]	36	-5091	UT	0	OpenLong	(1)	10	9	5	20	0,86	76
3	Dec/2	13	20.8	21.96	21.3(5.6)	22.55(0.03)	22.49(0.1)	22.58	1.1	21	406(-0.2)	50	[185]	[54]	[4]	39	-4920	UT	0	OpenLong	(187)	3	4	6	20	0.2,84	76
4	Dec/2	12	20.8	21.96	20.17(-0.04)	22.55(-0)	22.47(-0.06)	22.55	1.1	21	407(-0.1)	10	[-1]	[1]	[-5]	36	1204	RG	0	Wait	(198)	-2	-10	-0	-20	0.4,76	76
5	Dec/2	11	20.8	21.96	20.17(-0)	22.54(0.2)	22.48(-0.02)	22.62	1.1	21	407(-0.1)	45	[0]	[6]	[8]	22	1204	UR	0	SmallShort	(-2)	-1	30	-8	-4	0.4,62	76

6	Dec/2	10	20.8	21.96	20.18(-0.08)	22.5(0.11)	22.49(-0.17)	22.42	1	21	407(-0.4)	10	[-3]	[-1]	[1]	21	1146	RG	-0	Wait	(-2)	-6	19	-13	-20	0.3,63	76
7	Dec/2	9	20.8	21.96	20.2(-0.11)	22.48(0.05)	22.53(-0.32)	22.29	0.9	21	407(-0.6)	-30	[-4]	[-7]	[-16]	37	1060	DT	-0	OpenShort?	(-5)	-11	-27	-8	-20	0.3,79	76
8	Dec/1	15	20.53	21.78	20.22(-0.11)	22.47(0.13)	22.6(-0.09)	22.47	1.1	22	408(21.3)	-10	[-4]	[1]	[-9]	47	1197	RG	-0	Wait?	(-2)	-3	-22	-4	-13	0.3,89	67
9	Dec/1	14	20.53	21.78	20.24(-0.01)	22.44(0.21)	22.62(0.1)	22.62	1.2	22	387(0.1)	30	[-0]	[10]	[-1]	60	1213	RG	0	Wait	(-3)	3	-1	0	-4	0.4,100	67
10	Dec/1	13	20.53	21.78	20.24(0.01)	22.39(0.23)	22.6(0.42)	22.63	1.2	22	386(0.1)	45	[0]	[21]	[2]	60	1276	UT	0	OpenLong	(0)	14	0	1	20	0.4,100	67

11	Dec/1	12	20.53	21.78	20.24(0.02)	22.34(0.1)	22.51(0.39)	22.63	1.2	22	386(0)	50	[1]	[18]	[5]	60	1255	UT	0	OpenLong	(2)	13	-4	1	20	0.4,100	67
12	Dec/1	11	20.53	21.78	20.24(0.05)	22.32(11.32)	22.42(0.37)	22.66	1.2	22	386(0.2)	-10	[2]	[203]	[-129]	59	1242	CR	0	HoldShort	(0)	12	15	1	-20	0.4,99	67
13	Dec/1	10	20.53	21.78	20.23(0.02)	20.05(12.67)	22.34(0.36)	22.56	1.2	22	386(0.2)	50	[1]	[224]	[-76]	58	1219	CR	0	HoldShort	(0)	12	7	1	-20	0.4,98	67
14	Dec/1	9	20.53	21.78	20.23(0.06)	17.79(-0.15)	22.26(0.32)	22.51	1.2	22	386(0.3)	50	[2]	[12]	[117]	56	1151	UT	0	OpenLong?	(0)	11	51	0	20	0.3,98	67
15	Nov/30	15	20.26	21.63	20.23(-0)	17.82(-0.25)	22.19(0.09)	22.17	1.1	22	386(21)	50	[0]	[2]	[104]	55	984	UR	-0	SmallShort?	(-2)	3	-6	0	20	0.3,97	61

16	Nov/30	14	20.26	21.63	20.22(-0.08)	17.87(-0.26)	22.17(-0.19)	22.21	1.1	22	365(-0.2)	50	[-3]	[-8]	[122]	55	1010	RG	0	Wait	(0)	-6	-3	0	20	0.3,97	61
17	Nov/30	13	20.26	21.63	20.24(-0.03)	17.92(-0.32)	22.21(25.02)	22.23	1.1	22	365(-0.2)	50	[-1]	[824]	[146]	55	7202	UR	0	SmallShort	(-2)	826	9	11	20	0.3,97	61
18	Nov/30	12	20.26	21.63	20.25(-0.06)	17.98(-0.35)	17.77(33.31)	22.17	1.1	22	365(-0.2)	50	[-2]	[1096]	[173]	55	9254	UR	0.7	SmallShort	(-3)	1099	2	22	20	0.3,97	61
19	Nov/30	11	20.26	21.63	20.26(-0.08)	18.04(-0.29)	13.33(-0.85)	22.16	1	22	365(-0.2)	50	[-3]	[-30]	[212]	55	808	RG	1.3	SmallShort	(-2)	-28	12	52	20	0.3,97	61
20	Nov/30	10	20.26	21.63	20.28(-0.06)	18.09(-0.27)	13.44(-0.88)	22.08	1	22	365(-0.2)	50	[-2]	[-30]	[246]	23	731	RG	1.3	SmallShort	(-3)	-29	-51	45	20	0.3,65	61

21	Nov/30	9	20.26	21.63	20.29(-0.01)	18.14(-0.08)	13.56(-0.46)	22.42	1.2	22	366(0.1)	50	[-0]	[-13]	[392]	-10	945	RG	1.3	SmallShort?	(0)	-15	0	-19	20	0.3,33	61
22	Nov/27	15	20.01	21.45	20.29(-5.19)	18.15(-11.07)	13.62(-25.12)	0	-10.6	26	366(111.8)	-25	[-171]	[-1049]	[-470]	-101	-11080	DT	-2.1	HoldShort?	(-184)	-829	0	-49	-20	-3.1,27	80
23	Nov/27	14	20.01	21.45	21.4(-4.76)	20.41(-9.92)	18.19(-20.07)	0	-10.6	26	254(233.2)	-25	[-158]	[-863]	[-1454]	-112	-10258	DT	-3.8	HoldShort	(-173)	-665	-3333	-58	-20	-4.5,51	80
24	Nov/27	13	20.01	21.45	22.47(0.32)	22.66(0.18)	22.76(0.09)	22.73	1.4	26	21(-3.6)	50	[11]	[14]	[2]	46	-177	UT	-0.1	OpenLong	(10)	3	12	-9	-9	0.7,78	80
25	Nov/27	12	20.01	21.45	22.4(0.33)	22.62(0.2)	22.74(0.09)	22.65	1.4	26	24(-3.3)	50	[11]	[14]	[-8]	46	-196	CR	-0.2	HoldShort	(10)	3	-12	-11	-20	0.5,83	80

26	Nov/27	11	20.01	21.45	22.33(0.37)	22.57(0.07)	22.72(0.15)	22.73	1.4	26	27(-2.6)	50	[12]	[15]	[-2]	63	-153	CR	0	HoldShort	(12)	5	-15	-3	20	0.8,93	80
27	Nov/27	10	20.01	21.45	22.25(0.41)	22.55(0.15)	22.69(0.26)	22.83	1.5	26	30(-1.5)	50	[14]	[20]	[2]	74	-85	UT	0.2	OpenLong	(14)	9	-3	0	20	1,99	80
28	Nov/27	9	20.01	21.45	22.16(0.41)	22.52(0.18)	22.63(0.31)	22.85	1.5	26	32(-0.8)	50	[14]	[22]	[17]	80	-20	UT	0.4	HoldLong?	(15)	10	32	2	20	1.2,100	80
29	Nov/25	15	19.73	21.12	22.07(0.35)	22.48(0.08)	22.56(0.27)	22.63	1.5	26	32(-1)	50	[12]	[18]	[6]	73	-32	UT	0.1	OpenLong?	(12)	9	12	0	20	0.9,100	77
30	Nov/25	14	19.73	21.12	21.99(0.4)	22.46(0.07)	22.5(0.31)	22.55	1.4	26	33(-1.4)	50	[13]	[20]	[0]	73	-68	UT	0.1	OpenLong	(12)	10	-3	3	9	0.9,100	77

31	Nov/25	13	19.73	21.12	21.9(0.4)	22.45(0.09)	22.43(0.03)	22.57	1.5	26	35(-1)	50	[13]	[11]	[4]	74	-80	UT	0.2	OpenLong	(14)	1	1	4	20	1,99	77
32	Nov/25	12	19.73	21.12	21.81(0.4)	22.43(0.17)	22.42(0.08)	22.56	1.5	26	36(-0.5)	50	[13]	[14]	[4]	73	-38	UT	0.2	OpenLong	(15)	3	12	3	-9	1.1,95	77
33	Nov/25	11	19.73	21.12	21.72(0.39)	22.39(0.49)	22.42(0)	22.48	1.4	26	36(-0.2)	50	[13]	[17]	[-0]	65	-37	UT	0.1	OpenLong	(14)	0	21	-8	-20	1.1,87	77
34	Nov/25	10	19.73	21.12	21.63(0.35)	22.28(0.46)	22.4(-0.11)	22.34	1.3	26	36(0.2)	50	[12]	[12]	[-1]	63	-45	CR	-0.1	HoldShort	(12)	-4	20	-9	-20	1,88	77
35	Nov/25	9	19.73	21.12	21.55(0.3)	22.18(0.45)	22.42(-0.17)	22.21	1.3	26	36(0.4)	50	[10]	[10]	[-24]	65	-29	CR	-0.3	HoldShort?	(12)	-6	-47	-10	-20	0.9,92	77

36	Nov/24	15	19.42	20.82	21.49(0.38)	22.08(0.64)	22.46(0.12)	22.53	1.7	25	36(0.5)	50	[13]	[22]	[4]	88	132	UT	0.1	HoldLong?	(14)	4	12	-5	13	1.5,100	80
37	Nov/24	14	19.42	20.82	21.41(0.34)	21.94(0.64)	22.43(0.22)	22.45	1.6	25	35(2.1)	50	[11]	[25]	[1]	90	205	UT	0	OpenLong	(12)	7	-3	-7	20	1.6,100	80
38	Nov/24	13	19.42	20.82	21.34(0.37)	21.8(0.65)	22.38(0.98)	22.47	1.6	25	33(2.7)	50	[12]	[51]	[4]	95	404	UT	0.1	OpenLong	(11)	33	1	-10	20	1.8,100	80
39	Nov/24	12	19.42	20.82	21.26(0.35)	21.66(0.64)	22.16(1.04)	22.46	1.6	25	31(3.5)	50	[12]	[52]	[11]	103	470	UT	0.5	HoldLong	(13)	34	10	-13	20	2.1,100	80
40	Nov/24	11	19.42	20.82	21.19(0.38)	21.52(0.74)	21.93(1.06)	22.39	1.6	25	27(4.1)	50	[13]	[55]	[9]	110	456	UT	0.9	HoldLong	(13)	35	-3	1	20	2.4,100	80

41	Nov/24	10	19.42	20.82	21.11(0.36)	21.36(0.76)	21.7(1.19)	22.41	1.6	25	23(6.1)	50	[12]	[59]	[28]	125	557	UT	1.7	HoldLong	(13)	39	35	7	20	3,100	80
42	Nov/24	9	19.42	20.82	21.03(0.27)	21.2(0.69)	21.44(1.04)	22.18	1.5	25	17(7.2)	50	[9]	[52]	[59]	143	541	UT	2.4	HoldLong?	(11)	34	125	18	20	3.7,100	80
43	Nov/23	15	19.15	20.58	20.97(0.08)	21.05(0.3)	21.22(0.3)	21.38	1.3	22	10(0.2)	50	[3]	[18]	[9]	108	197	UT	0.9	CloseLong?	(3)	10	13	12	20	2.3,100	77
44	Nov/23	14	19.15	20.58	20.95(0.02)	20.99(0.28)	21.16(0.22)	21.3	1.2	22	9(0)	50	[1]	[14]	[11]	105	203	UT	0.9	CloseLong	(2)	7	11	16	20	2.2,100	77
45	Nov/23	13	19.15	20.58	20.95(-0)	20.93(0.18)	21.11(0.42)	21.23	1.2	22	9(-1.2)	50	[0]	[19]	[15]	90	235	UR	0.7	SmallShort	(2)	14	16	21	20	1.7,97	77

46	Nov/23	12	19.15	20.58	20.95(-0.08)	20.89(0.06)	21.02(0.32)	21.13	1.1	22	11(-1.5)	50	[-3]	[13]	[13]	71	249	UR	0.6	SmallShort	(-2)	11	13	24	20	1,96	77
47	Nov/23	11	19.15	20.58	20.97(-0.08)	20.88(0.02)	20.95(0.28)	21.05	1.1	22	12(-1.3)	50	[-3]	[11]	[8]	56	187	UR	0.5	SmallShort	(-3)	9	-3	40	20	0.4,96	77
48	Nov/23	10	19.15	20.58	20.99(-0.07)	20.88(0.08)	20.89(0.34)	21.07	1.1	22	13(-1)	50	[-2]	[14]	[6]	28	193	UR	0.8	SmallShort	(-3)	11	-2	9	20	0.3,70	77
49	Nov/23	9	19.15	20.58	21.01(-0.07)	20.86(0.05)	20.82(0.35)	21.08	1.1	22	14(-0.5)	50	[-2]	[14]	[21]	-2	186	UR	1	SmallShort?	(-3)	12	50	-1	20	0.3,41	77
50	Nov/20	15	18.96	20.49	21.02(-0.15)	20.85(-0.05)	20.75(-0.07)	20.77	1.1	22	15(-0.6)	15	[-5]	[-0]	[-4]	-64	12	RG	0.1	Wait?	(-6)	-2	-2	-21	-5	-1,11	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI