|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.5100 One month high (close): $22.6400
JETS Daily Change: 0.35% Daily StdDev 3.02% JETS EMA_5_Trend: 1.54% 10Minute StdDev: $0.6157
Latest Price : $22.64(0.35%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.5
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 19.73 | 21.12 | 22.07(0.35) | 22.48(0.08) | 22.56(0.27) | 22.63 | 1.5 | | 26 | 31(-2) | 50 | [12] | [18] | [7] | 73 | -28 | UT | 0.1 | OpenLong? | | (12) | 9 | 12 | 0 | 20 | 0.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.48(hourly_sma_10 -0.66%) 22.07(hourly_sma_20 -2.47%) 21.12(daily_ema_10 -6.67%) 19.73(daily_ema_20 -12.81%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 19.73 | 21.12 | 21.99(0.4) | 22.46(0.07) | 22.5(0.31) | 22.55 | 1.4 | | 26 | 33(-1.4) | 50 | [13] | [20] | [0] | 73 | -64 | UT | 0.1 | OpenLong | | (12) | 10 | -3 | 3 | 9 | 0.9,100 | 77 | 3 | Nov/25 | 13 | 19.73 | 21.12 | 21.9(0.4) | 22.45(0.09) | 22.43(0.03) | 22.57 | 1.5 | | 26 | 35(-1) | 50 | [13] | [11] | [4] | 74 | -75 | UT | 0.2 | OpenLong | | (14) | 1 | 1 | 4 | 20 | 1,99 | 77 | 4 | Nov/25 | 12 | 19.73 | 21.12 | 21.81(0.4) | 22.43(0.17) | 22.42(0.08) | 22.56 | 1.5 | | 26 | 36(-0.5) | 50 | [13] | [14] | [4] | 73 | -33 | UT | 0.2 | OpenLong | | (16) | 3 | 12 | 3 | -9 | 1.1,95 | 77 | 5 | Nov/25 | 11 | 19.73 | 21.12 | 21.72(0.39) | 22.39(0.49) | 22.42(0) | 22.48 | 1.4 | | 26 | 36(-0.2) | 50 | [13] | [17] | [-0] | 65 | -32 | UT | 0.1 | OpenLong | | (14) | 0 | 21 | -8 | -20 | 1.1,87 | 77 | | | |
6 | Nov/25 | 10 | 19.73 | 21.12 | 21.63(0.35) | 22.28(0.46) | 22.4(-0.11) | 22.34 | 1.3 | | 26 | 36(0.2) | 50 | [12] | [12] | [-1] | 63 | -40 | CR | -0.1 | HoldShort | | (13) | -4 | 20 | -9 | -20 | 1,88 | 77 | 7 | Nov/25 | 9 | 19.73 | 21.12 | 21.55(0.3) | 22.18(0.45) | 22.42(-0.17) | 22.21 | 1.3 | | 26 | 36(0.4) | 50 | [10] | [10] | [-24] | 65 | -25 | CR | -0.3 | HoldShort? | | (13) | -6 | -48 | -10 | -20 | 0.9,92 | 77 | 8 | Nov/24 | 15 | 19.42 | 20.82 | 21.49(0.38) | 22.08(0.64) | 22.46(0.12) | 22.53 | 1.7 | | 25 | 36(0.5) | 50 | [13] | [22] | [4] | 88 | 137 | UT | 0.1 | HoldLong? | | (14) | 4 | 12 | -5 | 13 | 1.5,100 | 80 | 9 | Nov/24 | 14 | 19.42 | 20.82 | 21.41(0.34) | 21.94(0.64) | 22.43(0.22) | 22.45 | 1.6 | | 25 | 35(2.1) | 50 | [11] | [25] | [1] | 90 | 209 | UT | 0 | OpenLong | | (13) | 7 | -3 | -7 | 20 | 1.6,100 | 80 | 10 | Nov/24 | 13 | 19.42 | 20.82 | 21.34(0.37) | 21.8(0.65) | 22.38(0.98) | 22.47 | 1.6 | | 25 | 33(2.7) | 50 | [12] | [51] | [4] | 95 | 406 | UT | 0.1 | OpenLong | | (11) | 33 | 1 | -10 | 20 | 1.8,100 | 80 | | | |
11 | Nov/24 | 12 | 19.42 | 20.82 | 21.26(0.35) | 21.66(0.64) | 22.16(1.04) | 22.46 | 1.6 | | 25 | 31(3.5) | 50 | [12] | [52] | [11] | 103 | 471 | UT | 0.5 | HoldLong | | (13) | 34 | 10 | -13 | 20 | 2.1,100 | 80 | 12 | Nov/24 | 11 | 19.42 | 20.82 | 21.19(0.38) | 21.52(0.74) | 21.93(1.06) | 22.39 | 1.6 | | 25 | 27(4.1) | 50 | [13] | [55] | [9] | 110 | 458 | UT | 0.9 | HoldLong | | (13) | 35 | -3 | 1 | 20 | 2.4,100 | 80 | 13 | Nov/24 | 10 | 19.42 | 20.82 | 21.11(0.36) | 21.36(0.76) | 21.7(1.19) | 22.41 | 1.6 | | 25 | 23(6.1) | 50 | [12] | [60] | [28] | 125 | 558 | UT | 1.7 | HoldLong | | (13) | 39 | 35 | 7 | 20 | 3,100 | 80 | 14 | Nov/24 | 9 | 19.42 | 20.82 | 21.03(0.27) | 21.2(0.69) | 21.44(1.04) | 22.18 | 1.5 | | 25 | 17(7.2) | 50 | [9] | [53] | [59] | 143 | 541 | UT | 2.4 | HoldLong? | | (11) | 34 | 126 | 18 | 20 | 3.7,100 | 80 | 15 | Nov/23 | 15 | 19.15 | 20.58 | 20.97(0.08) | 21.05(0.3) | 21.22(0.3) | 21.38 | 1.3 | | 22 | 10(0.2) | 50 | [3] | [18] | [9] | 108 | 197 | UT | 0.9 | CloseLong? | | (3) | 10 | 13 | 12 | 20 | 2.3,100 | 77 | | | |
16 | Nov/23 | 14 | 19.15 | 20.58 | 20.95(0.02) | 20.99(0.28) | 21.16(0.22) | 21.3 | 1.2 | | 22 | 9(0) | 50 | [1] | [14] | [11] | 105 | 202 | UT | 0.9 | CloseLong | | (2) | 7 | 11 | 16 | 20 | 2.2,100 | 77 | 17 | Nov/23 | 13 | 19.15 | 20.58 | 20.95(-0) | 20.93(0.18) | 21.11(0.42) | 21.23 | 1.2 | | 22 | 9(-1.2) | 50 | [-0] | [19] | [15] | 90 | 234 | UR | 0.7 | SmallShort | | (2) | 14 | 16 | 21 | 20 | 1.7,97 | 77 | 18 | Nov/23 | 12 | 19.15 | 20.58 | 20.95(-0.08) | 20.89(0.06) | 21.02(0.32) | 21.13 | 1.1 | | 22 | 11(-1.5) | 50 | [-3] | [13] | [13] | 71 | 247 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 24 | 20 | 1,96 | 77 | 19 | Nov/23 | 11 | 19.15 | 20.58 | 20.97(-0.08) | 20.88(0.02) | 20.95(0.28) | 21.05 | 1.1 | | 22 | 12(-1.3) | 50 | [-3] | [11] | [8] | 56 | 185 | UR | 0.5 | SmallShort | | (-3) | 9 | -3 | 40 | 20 | 0.4,96 | 77 | 20 | Nov/23 | 10 | 19.15 | 20.58 | 20.99(-0.07) | 20.88(0.08) | 20.89(0.34) | 21.07 | 1.1 | | 22 | 13(-1) | 50 | [-2] | [14] | [10] | 28 | 191 | UR | 0.8 | SmallShort | | (-3) | 11 | -2 | 33 | 20 | 0.3,70 | 77 | | | |
21 | Nov/23 | 9 | 19.15 | 20.58 | 21.01(-0.07) | 20.86(0.05) | 20.82(0.35) | 21.08 | 1.1 | | 22 | 14(-0.5) | 50 | [-2] | [14] | [26] | -2 | 184 | UR | 1 | SmallShort? | | (-3) | 12 | 50 | 26 | 20 | 0.3,41 | 77 | 22 | Nov/20 | 15 | 18.96 | 20.49 | 21.02(-0.15) | 20.85(-0.05) | 20.75(-0.07) | 20.77 | 1.1 | | 22 | 15(-0.6) | 25 | [-5] | [-0] | [0] | -64 | 10 | RG | 0.1 | Wait? | | (-6) | -2 | -2 | 8 | -5 | -1,11 | 77 | 23 | Nov/20 | 14 | 18.96 | 20.49 | 21.05(-0.04) | 20.86(-0.05) | 20.77(-0.16) | 20.78 | 1.1 | | 22 | 16(0.4) | 45 | [-1] | [-2] | [-0] | -72 | -130 | RG | 0 | Wait | | (-5) | -5 | 5 | 4 | -20 | -1.1,6 | 77 | 24 | Nov/20 | 13 | 18.96 | 20.49 | 21.06(-0.04) | 20.87(-0.1) | 20.8(-0.28) | 20.75 | 1.1 | | 22 | 15(0.6) | 50 | [-1] | [-7] | [-0] | -81 | -180 | RG | -0.2 | Wait | | (-2) | -9 | 5 | -6 | -10 | -1.3,2 | 77 | 25 | Nov/20 | 12 | 18.96 | 20.49 | 21.07(-0.05) | 20.89(-0.13) | 20.86(-0.22) | 20.72 | 1.1 | | 22 | 15(0.7) | 40 | [-2] | [-6] | [-6] | -88 | -173 | RG | -0.6 | Wait | | (-2) | -7 | -2 | -14 | -20 | -1.5,0 | 77 | | | |
26 | Nov/20 | 11 | 18.96 | 20.49 | 21.08(-0.07) | 20.92(-0.2) | 20.91(-0.2) | 20.73 | 1.1 | | 22 | 14(0.6) | 25 | [-2] | [-6] | [-11] | -83 | -149 | RG | -0.8 | SmallLong | | (-2) | -7 | -21 | -15 | -19 | -1.5,5 | 77 | 27 | Nov/20 | 10 | 18.96 | 20.49 | 21.09(-0.03) | 20.96(-0.23) | 20.95(-0.03) | 20.86 | 1.2 | | 22 | 13(-0.6) | 35 | [-1] | [-1] | [-4] | -64 | -86 | RG | -0.4 | Wait | | (-2) | -1 | -18 | -4 | 20 | -1.1,14 | 77 | 28 | Nov/20 | 9 | 18.96 | 20.49 | 21.1(0.08) | 21.01(-0.21) | 20.96(0.1) | 20.97 | 1.2 | | 22 | 14(-2) | 50 | [3] | [5] | [-0] | -47 | -116 | UT | 0 | OpenLong? | | (0) | 3 | -10 | 3 | 20 | -0.6,18 | 77 | 29 | Nov/19 | 15 | 18.84 | 20.21 | 21.08(0.11) | 21.05(-0.22) | 20.94(0.08) | 21.03 | 1.4 | | 22 | 16(-0.6) | 50 | [4] | [5] | [8] | -38 | -109 | UT | 0.3 | OpenLong? | | (3) | 3 | 13 | 5 | 20 | -0.2,17 | 79 | 30 | Nov/19 | 14 | 18.84 | 20.21 | 21.06(0.03) | 21.1(-0.23) | 20.92(-0.05) | 20.95 | 1.3 | | 22 | 16(-0.2) | 50 | [1] | [-1] | [-1] | -52 | -91 | DR | 0.1 | OpenShort | | (5) | -2 | 0 | -5 | 0 | -0.4,8 | 79 | | | |
31 | Nov/19 | 13 | 18.84 | 20.21 | 21.05(0.02) | 21.15(-0.23) | 20.93(-0.21) | 20.95 | 1.3 | | 22 | 17(-0.2) | 50 | [1] | [-6] | [-1] | -56 | -124 | DR | 0.1 | OpenShort | | (0) | -7 | 11 | -14 | -20 | -0.4,4 | 79 | 32 | Nov/19 | 12 | 18.84 | 20.21 | 21.05(0.03) | 21.2(-0.21) | 20.97(-0.43) | 20.88 | 1.3 | | 22 | 17(0.1) | 30 | [1] | [-13] | [-8] | -53 | -216 | DR | -0.3 | OpenShort | | (0) | -14 | -2 | -20 | -20 | -0.6,12 | 79 | 33 | Nov/19 | 11 | 18.84 | 20.21 | 21.04(-0.04) | 21.24(-0.03) | 21.06(-0.52) | 20.89 | 1.3 | | 22 | 17(0.1) | -0 | [-1] | [-14] | [-19] | -37 | -159 | RG | -0.6 | Wait | | (2) | -17 | -11 | -27 | -20 | -0.6,28 | 79 | 34 | Nov/19 | 10 | 18.84 | 20.21 | 21.05(-0.01) | 21.25(0.02) | 21.17(-0.47) | 20.96 | 1.3 | | 22 | 17(0) | 20 | [-0] | [-11] | [-12] | -14 | -147 | RG | -0.8 | SmallLong | | (-2) | -16 | -3 | -26 | -20 | -0.3,44 | 79 | 35 | Nov/19 | 9 | 18.84 | 20.21 | 21.05(-0.01) | 21.25(0.02) | 21.27(-0.45) | 20.98 | 1.3 | | 22 | 17(-0.3) | 5 | [-0] | [-10] | [-21] | 7 | -133 | RG | -1.1 | SmallLong? | | (0) | -15 | -30 | -24 | -20 | -0.3,64 | 79 | | | |
36 | Nov/18 | 15 | 18.71 | 19.91 | 21.05(0.08) | 21.25(0.11) | 21.37(-0.25) | 21.17 | 1.6 | | 22 | 17(-5.3) | 45 | [3] | [-0] | [-13] | 44 | -82 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -13 | -20 | 0.4,84 | 79 | 37 | Nov/18 | 14 | 18.71 | 19.91 | 21.03(0.28) | 21.23(0.21) | 21.42(-0.04) | 21.31 | 1.7 | | 22 | 22(-3.4) | 50 | [9] | [10] | [-8] | 64 | -154 | CR | -0.3 | HoldShort | | (5) | -1 | -19 | -7 | -5 | 0.8,94 | 79 | 38 | Nov/18 | 13 | 18.71 | 19.91 | 20.97(0.33) | 21.19(0.37) | 21.43(0.51) | 21.43 | 1.8 | | 22 | 26(-2.1) | 50 | [11] | [32] | [-3] | 79 | 19 | CR | 0 | OpenShort | | (11) | 17 | -5 | -1 | -19 | 1.2,99 | 79 | 39 | Nov/18 | 12 | 18.71 | 19.91 | 20.9(0.35) | 21.11(0.45) | 21.32(0.46) | 21.46 | 1.8 | | 22 | 28(-1.6) | 50 | [12] | [31] | [2] | 83 | 36 | UT | 0.3 | HoldLong | | (13) | 15 | 0 | 1 | 19 | 1.3,100 | 79 | 40 | Nov/18 | 11 | 18.71 | 19.91 | 20.83(0.39) | 21.02(0.3) | 21.22(0.46) | 21.46 | 1.8 | | 22 | 29(-1) | 50 | [13] | [29] | [11] | 85 | 28 | UT | 0.5 | HoldLong | | (12) | 15 | 2 | 11 | 20 | 1.4,100 | 79 | | | |
41 | Nov/18 | 10 | 18.71 | 19.91 | 20.75(0.39) | 20.96(0.31) | 21.12(0.43) | 21.45 | 1.8 | | 22 | 30(-0.6) | 50 | [13] | [28] | [13] | 83 | 62 | UT | 0.7 | HoldLong | | (15) | 14 | 16 | 6 | 20 | 1.5,95 | 79 | 42 | Nov/18 | 9 | 18.71 | 19.91 | 20.67(0.38) | 20.9(0.27) | 21.03(0.41) | 21.35 | 1.7 | | 22 | 31(-1.3) | 50 | [13] | [27] | [34] | 81 | 55 | UT | 0.7 | HoldLong? | | (12) | 14 | 74 | 5 | 20 | 1.5,93 | 79 | 43 | Nov/17 | 15 | 18.54 | 19.55 | 20.59(0.31) | 20.84(-0.06) | 20.94(0.18) | 20.89 | 1.7 | | 20 | 32(-7.1) | 50 | [10] | [13] | [-3] | 53 | -110 | CR | -0.1 | HoldShort? | | (10) | 6 | -13 | -3 | 20 | 0.6,88 | 80 | 44 | Nov/17 | 14 | 18.54 | 19.55 | 20.53(0.45) | 20.85(-0.05) | 20.9(0.44) | 20.97 | 1.7 | | 20 | 39(-3.1) | 50 | [15] | [23] | [5] | 64 | -128 | UT | 0.1 | OpenLong | | (13) | 15 | 0 | 4 | 20 | 0.8,94 | 80 | 45 | Nov/17 | 13 | 18.54 | 19.55 | 20.44(0.43) | 20.85(-0) | 20.81(0.08) | 20.97 | 1.7 | | 20 | 42(-1.2) | 50 | [14] | [12] | [3] | 66 | -143 | UT | 0.3 | OpenLong | | (15) | 3 | -2 | 7 | 20 | 0.9,93 | 80 | | | |
46 | Nov/17 | 12 | 18.54 | 19.55 | 20.35(0.37) | 20.86(0.09) | 20.79(0.14) | 20.98 | 1.7 | | 20 | 44(0) | 50 | [12] | [15] | [5] | 61 | -19 | UT | 0.3 | OpenLong | | (15) | 5 | 10 | 6 | 10 | 1,86 | 80 | 47 | Nov/17 | 11 | 18.54 | 19.55 | 20.27(0.31) | 20.84(0.39) | 20.76(0.08) | 20.92 | 1.7 | | 20 | 44(0.7) | 50 | [10] | [17] | [8] | 53 | 36 | UT | 0.3 | OpenLong | | (14) | 3 | 38 | -6 | -20 | 1.1,75 | 80 | 48 | Nov/17 | 10 | 18.54 | 19.55 | 20.21(0.25) | 20.76(0.34) | 20.74(-0.31) | 20.69 | 1.5 | | 20 | 43(-0.2) | 50 | [8] | [3] | [5] | 45 | -83 | UT | -0.1 | OpenLong | | (10) | -10 | 33 | 15 | -20 | 0.8,75 | 80 | 49 | Nov/17 | 9 | 18.54 | 19.55 | 20.16(0.23) | 20.69(0.25) | 20.8(-0.53) | 20.49 | 1.4 | | 20 | 43(-0.5) | 25 | [8] | [-6] | [-28] | 42 | -195 | DR | -0.5 | OpenShort? | | (7) | -18 | -65 | 14 | -20 | 0.5,79 | 80 | 50 | Nov/16 | 15 | 18.38 | 19.19 | 20.11(0.32) | 20.64(0.48) | 20.91(-0.09) | 20.89 | 1.9 | | 18 | 44(-1.7) | 50 | [11] | [14] | [7] | 72 | 53 | UT | -0 | OpenLong? | | (12) | -3 | 11 | 24 | -5 | 1.3,89 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|