|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.5100 One month high (close): $21.0600
JETS Daily Change: -1.42% Daily StdDev 3.01% JETS EMA_5_Trend: 0.62% 10Minute StdDev: $0.266
Latest Price : $20.76(-1.42%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 18.96 | 20.49 | 21.02(-0.15) | 20.85(-0.05) | 20.75(-0.07) | 20.77 | 1.1 | | 22 | 16(0.2) | 25 | [-5] | [1] | [0] | -64 | -24 | RG | 0.1 | Wait? | | (-9) | -2 | -2 | 8 | -5 | -1,11 | 77 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.49(daily_ema_10 -1.35%) 18.96(daily_ema_20 -8.71%)
Resistance Levels: 20.85(weak_hourly_sma_10 0.39%) 21.02(weak_hourly_sma_20 1.2%)
|
| | | 2 | Nov/20 | 14 | 18.96 | 20.49 | 21.05(-0.04) | 20.86(-0.05) | 20.77(-0.16) | 20.78 | 1.1 | | 22 | 16(0.4) | 45 | [-1] | [-1] | [0] | -72 | -130 | RG | 0 | Wait | | (-6) | -5 | 6 | 4 | -20 | -1.1,6 | 77 | | 3 | Nov/20 | 13 | 18.96 | 20.49 | 21.06(-0.04) | 20.87(-0.1) | 20.8(-0.28) | 20.75 | 1.1 | | 22 | 15(0.6) | 50 | [-1] | [-6] | [0] | -81 | -172 | RG | -0.2 | Wait | | (-2) | -9 | 6 | -6 | -10 | -1.3,2 | 77 | | 4 | Nov/20 | 12 | 18.96 | 20.49 | 21.07(-0.05) | 20.89(-0.13) | 20.86(-0.22) | 20.72 | 1.1 | | 22 | 15(0.7) | 40 | [-2] | [-4] | [-7] | -88 | -172 | RG | -0.6 | Wait | | (-2) | -7 | -2 | -14 | -20 | -1.5,0 | 77 | | 5 | Nov/20 | 11 | 18.96 | 20.49 | 21.08(-0.07) | 20.92(-0.2) | 20.91(-0.2) | 20.73 | 1.1 | | 22 | 14(0.6) | 20 | [-2] | [-5] | [-14] | -83 | -155 | RG | -0.8 | SmallLong | | (-2) | -7 | -28 | -15 | -19 | -1.5,5 | 77 | | | | |
| 6 | Nov/20 | 10 | 18.96 | 20.49 | 21.09(-0.03) | 20.96(-0.23) | 20.95(-0.03) | 20.86 | 1.2 | | 22 | 13(-0.6) | 35 | [-1] | [0] | [-6] | -64 | -93 | RG | -0.4 | Wait | | (-2) | -1 | -24 | -4 | 20 | -1.1,14 | 77 | | 7 | Nov/20 | 9 | 18.96 | 20.49 | 21.1(0.08) | 21.01(-0.21) | 20.96(0.1) | 20.97 | 1.2 | | 22 | 14(-2) | 50 | [3] | [6] | [-2] | -47 | -101 | CR | 0 | HoldShort? | | (0) | 3 | -13 | 3 | 20 | -0.6,18 | 77 | | 8 | Nov/19 | 15 | 18.84 | 20.21 | 21.08(0.11) | 21.05(-0.22) | 20.94(0.08) | 21.03 | 1.4 | | 22 | 16(-0.6) | 50 | [4] | [6] | [9] | -38 | -85 | UT | 0.3 | OpenLong? | | (4) | 3 | 17 | 5 | 20 | -0.2,17 | 79 | | 9 | Nov/19 | 14 | 18.84 | 20.21 | 21.06(0.03) | 21.1(-0.23) | 20.92(-0.05) | 20.95 | 1.3 | | 22 | 16(-0.2) | 50 | [1] | [1] | [-1] | -52 | -80 | CR | 0.1 | HoldShort | | (6) | -2 | 0 | -5 | 0 | -0.4,8 | 79 | | 10 | Nov/19 | 13 | 18.84 | 20.21 | 21.05(0.02) | 21.15(-0.23) | 20.93(-0.21) | 20.95 | 1.3 | | 22 | 17(-0.2) | 50 | [1] | [-4] | [1] | -56 | -104 | RG | 0.1 | Wait | | (0) | -7 | 16 | -14 | -20 | -0.4,4 | 79 | | | | |
| 11 | Nov/19 | 12 | 18.84 | 20.21 | 21.05(0.03) | 21.2(-0.21) | 20.97(-0.43) | 20.88 | 1.3 | | 22 | 17(0.1) | 35 | [1] | [-11] | [-8] | -53 | -180 | DR | -0.3 | OpenShort | | (0) | -14 | -2 | -20 | -20 | -0.6,12 | 79 | | 12 | Nov/19 | 11 | 18.84 | 20.21 | 21.04(-0.04) | 21.24(-0.03) | 21.06(-0.52) | 20.89 | 1.3 | | 22 | 17(0.1) | -0 | [-1] | [-12] | [-21] | -37 | -135 | RG | -0.6 | Wait | | (2) | -17 | -15 | -27 | -20 | -0.6,28 | 79 | | 13 | Nov/19 | 10 | 18.84 | 20.21 | 21.05(-0.01) | 21.25(0.02) | 21.17(-0.47) | 20.96 | 1.3 | | 22 | 17(0) | 20 | [-0] | [-9] | [-12] | -14 | -118 | RG | -0.8 | SmallLong | | (-2) | -16 | -5 | -26 | -20 | -0.3,44 | 79 | | 14 | Nov/19 | 9 | 18.84 | 20.21 | 21.05(-0.01) | 21.25(0.02) | 21.27(-0.45) | 20.98 | 1.3 | | 22 | 17(-0.3) | -0 | [-0] | [-9] | [-24] | 7 | -106 | RG | -1.1 | SmallLong? | | (0) | -15 | -41 | -24 | -20 | -0.3,64 | 79 | | 15 | Nov/18 | 15 | 18.71 | 19.91 | 21.05(0.08) | 21.25(0.11) | 21.37(-0.25) | 21.17 | 1.6 | | 22 | 17(-5.3) | 40 | [3] | [2] | [-16] | 44 | -45 | CR | -0.7 | HoldShort? | | (2) | -8 | -30 | -13 | -20 | 0.4,84 | 79 | | | | |
| 16 | Nov/18 | 14 | 18.71 | 19.91 | 21.03(0.28) | 21.23(0.21) | 21.42(-0.04) | 21.31 | 1.7 | | 22 | 22(-3.4) | 50 | [9] | [12] | [-10] | 64 | -79 | CR | -0.3 | HoldShort | | (6) | -1 | -26 | -7 | -5 | 0.8,94 | 79 | | 17 | Nov/18 | 13 | 18.71 | 19.91 | 20.97(0.33) | 21.19(0.37) | 21.43(0.51) | 21.43 | 1.8 | | 22 | 26(-2.1) | 50 | [11] | [34] | [-4] | 79 | 72 | CR | 0 | OpenShort | | (15) | 17 | -6 | -1 | -19 | 1.2,99 | 79 | | 18 | Nov/18 | 12 | 18.71 | 19.91 | 20.9(0.35) | 21.11(0.45) | 21.32(0.46) | 21.46 | 1.8 | | 22 | 28(-1.6) | 50 | [12] | [33] | [2] | 83 | 98 | UT | 0.3 | HoldLong | | (17) | 15 | 0 | 1 | 19 | 1.3,100 | 79 | | 19 | Nov/18 | 11 | 18.71 | 19.91 | 20.83(0.39) | 21.02(0.3) | 21.22(0.46) | 21.46 | 1.8 | | 22 | 29(-1) | 50 | [13] | [31] | [11] | 85 | 99 | UT | 0.5 | HoldLong | | (16) | 15 | 2 | 11 | 20 | 1.4,100 | 79 | | 20 | Nov/18 | 10 | 18.71 | 19.91 | 20.75(0.39) | 20.96(0.31) | 21.12(0.43) | 21.45 | 1.8 | | 22 | 30(-0.6) | 50 | [13] | [30] | [15] | 83 | 135 | UT | 0.7 | HoldLong | | (20) | 14 | 22 | 6 | 20 | 1.5,95 | 79 | | | | |
| 21 | Nov/18 | 9 | 18.71 | 19.91 | 20.67(0.38) | 20.9(0.27) | 21.03(0.41) | 21.35 | 1.7 | | 22 | 31(-1.3) | 50 | [13] | [29] | [43] | 81 | 127 | UT | 0.7 | HoldLong? | | (16) | 14 | 101 | 5 | 20 | 1.5,93 | 79 | | 22 | Nov/17 | 15 | 18.54 | 19.55 | 20.59(0.31) | 20.84(-0.06) | 20.94(0.18) | 20.89 | 1.7 | | 20 | 32(-7.1) | 50 | [10] | [15] | [-4] | 53 | -42 | CR | -0.1 | HoldShort? | | (13) | 6 | -17 | -3 | 20 | 0.6,88 | 80 | | 23 | Nov/17 | 14 | 18.54 | 19.55 | 20.53(0.45) | 20.85(-0.05) | 20.9(0.44) | 20.97 | 1.7 | | 20 | 39(-3.1) | 50 | [15] | [25] | [5] | 64 | -39 | UT | 0.1 | OpenLong | | (18) | 15 | 0 | 4 | 20 | 0.8,94 | 80 | | 24 | Nov/17 | 13 | 18.54 | 19.55 | 20.44(0.43) | 20.85(-0) | 20.81(0.08) | 20.97 | 1.7 | | 20 | 42(-1.2) | 50 | [14] | [14] | [3] | 66 | -36 | UT | 0.3 | OpenLong | | (20) | 3 | -2 | 7 | 20 | 0.9,93 | 80 | | 25 | Nov/17 | 12 | 18.54 | 19.55 | 20.35(0.37) | 20.86(0.09) | 20.79(0.14) | 20.98 | 1.7 | | 20 | 44(0) | 50 | [12] | [17] | [6] | 61 | 68 | UT | 0.3 | OpenLong | | (20) | 5 | 13 | 6 | 10 | 1,86 | 80 | | | | |
| 26 | Nov/17 | 11 | 18.54 | 19.55 | 20.27(0.31) | 20.84(0.39) | 20.76(0.08) | 20.92 | 1.7 | | 20 | 44(0.7) | 50 | [10] | [19] | [13] | 53 | 111 | UT | 0.3 | OpenLong | | (18) | 3 | 51 | -6 | -20 | 1.1,75 | 80 | | 27 | Nov/17 | 10 | 18.54 | 19.55 | 20.21(0.25) | 20.76(0.34) | 20.74(-0.31) | 20.69 | 1.5 | | 20 | 43(-0.2) | 50 | [8] | [5] | [5] | 45 | 2 | UT | -0.1 | OpenLong | | (14) | -10 | 45 | -10 | -20 | 0.8,75 | 80 | | 28 | Nov/17 | 9 | 18.54 | 19.55 | 20.16(0.23) | 20.69(0.25) | 20.8(-0.53) | 20.49 | 1.4 | | 20 | 43(-0.5) | 25 | [8] | [-4] | [-41] | 42 | -102 | DR | -0.5 | OpenShort? | | (9) | -18 | -88 | -14 | -20 | 0.5,79 | 80 | | 29 | Nov/16 | 15 | 18.38 | 19.19 | 20.11(0.32) | 20.64(0.48) | 20.91(-0.09) | 20.89 | 1.9 | | 18 | 44(-1.7) | 50 | [11] | [16] | [3] | 72 | 141 | UT | -0 | OpenLong? | | (16) | -3 | 16 | -8 | -5 | 1.3,89 | 71 | | 30 | Nov/16 | 14 | 18.38 | 19.19 | 20.05(0.31) | 20.54(0.47) | 20.93(0.04) | 20.82 | 1.8 | | 18 | 45(1.9) | 50 | [10] | [20] | [-3] | 75 | 164 | CR | -0.2 | HoldShort | | (14) | 1 | -2 | -12 | -5 | 1.3,92 | 71 | | | | |
| 31 | Nov/16 | 13 | 18.38 | 19.19 | 19.99(0.28) | 20.44(0.5) | 20.92(0.71) | 20.83 | 1.9 | | 18 | 43(2.5) | 50 | [9] | [42] | [-12] | 84 | 346 | CR | -0.2 | OpenShort | | (16) | 23 | -35 | -12 | 20 | 1.5,96 | 71 | | 32 | Nov/16 | 12 | 18.38 | 19.19 | 19.94(0.29) | 20.34(0.7) | 20.77(0.94) | 20.99 | 2 | | 18 | 41(4.1) | 50 | [10] | [53] | [1] | 97 | 489 | UT | 0.4 | OpenLong | | (14) | 31 | -9 | -9 | 20 | 1.9,99 | 71 | | 33 | Nov/16 | 11 | 18.38 | 19.19 | 19.88(0.26) | 20.2(0.92) | 20.58(1.04) | 21.03 | 2 | | 18 | 37(5.4) | 50 | [9] | [60] | [12] | 110 | 580 | UT | 0.9 | HoldLong | | (14) | 34 | 11 | 8 | 20 | 2.4,100 | 71 | | 34 | Nov/16 | 10 | 18.38 | 19.19 | 19.83(0.26) | 20.02(0.89) | 20.37(1.08) | 20.98 | 2 | | 18 | 31(6.5) | 50 | [9] | [61] | [29] | 120 | 587 | UT | 1.5 | HoldLong | | (12) | 36 | 44 | 16 | 20 | 2.8,100 | 71 | | 35 | Nov/16 | 9 | 18.38 | 19.19 | 19.78(0.22) | 19.84(0.67) | 20.15(0.92) | 20.78 | 1.8 | | 18 | 25(6) | 50 | [7] | [52] | [70] | 125 | 516 | UT | 1.9 | HoldLong? | | (9) | 30 | 157 | 21 | 20 | 3,100 | 71 | | | | |
| 36 | Nov/13 | 15 | 18.2 | 18.79 | 19.74(0.03) | 19.71(0.27) | 19.97(0.34) | 20.09 | 1.6 | | 14 | 19(-3.9) | 50 | [1] | [23] | [15] | 85 | 219 | UT | 0.5 | HoldLong? | | (2) | 11 | 18 | 14 | 20 | 1.4,100 | 64 | | 37 | Nov/13 | 14 | 18.2 | 18.79 | 19.73(-0.11) | 19.66(0.16) | 19.9(0.39) | 20.01 | 1.5 | | 14 | 23(-1.6) | 50 | [-4] | [22] | [13] | 73 | 293 | UR | 0.4 | SmallShort | | (0) | 13 | 5 | 16 | 20 | 1,98 | 64 | | 38 | Nov/13 | 13 | 18.2 | 18.79 | 19.75(-0.09) | 19.63(0.22) | 19.82(0.8) | 19.99 | 1.5 | | 14 | 24(-1.3) | 50 | [-3] | [37] | [17] | 62 | 331 | UR | 0.6 | SmallShort | | (-5) | 27 | 21 | 25 | 20 | 0.8,92 | 64 | | 39 | Nov/13 | 12 | 18.2 | 18.79 | 19.77(-0.08) | 19.59(0.2) | 19.66(0.64) | 19.9 | 1.4 | | 14 | 26(-2.2) | 50 | [-3] | [31] | [15] | 43 | 244 | UR | 0.8 | SmallShort | | (-5) | 21 | 11 | 31 | 20 | 0.4,83 | 64 | | 40 | Nov/13 | 11 | 18.2 | 18.79 | 19.79(-0.12) | 19.55(0.09) | 19.54(0.46) | 19.85 | 1.4 | | 14 | 28(-1.3) | 50 | [-4] | [23] | [19] | 25 | 200 | UR | 0.9 | SmallShort | | (-5) | 15 | 18 | 41 | 20 | 0.2,70 | 64 | | | | |
| 41 | Nov/13 | 10 | 18.2 | 18.79 | 19.81(-0.15) | 19.53(-0.01) | 19.45(0.19) | 19.77 | 1.3 | | 14 | 29(-1.1) | 50 | [-5] | [12] | [25] | -13 | 124 | UR | 0.9 | SmallShort | | (-9) | 6 | 40 | 27 | 20 | -0.1,40 | 64 | | 42 | Nov/13 | 9 | 18.2 | 18.79 | 19.84(-0.17) | 19.53(-0.19) | 19.41(-0.12) | 19.6 | 1.2 | | 14 | 30(-0.6) | 50 | [-6] | [-2] | [40] | -51 | -17 | RG | 0.5 | Wait? | | (-7) | -4 | 98 | 10 | 20 | -0.7,17 | 64 | | 43 | Nov/12 | 15 | 18.06 | 18.47 | 19.87(-0.3) | 19.57(-0.36) | 19.43(-0.41) | 19.19 | 1 | | 10 | 31(-2.2) | -15 | [-10] | [-17] | [-12] | -98 | -196 | DT | -0.7 | HoldShort? | | (-14) | -14 | -17 | -8 | -20 | -1.9,0 | 53 | | 44 | Nov/12 | 14 | 18.06 | 18.47 | 19.93(-0.35) | 19.64(-0.38) | 19.51(-0.28) | 19.26 | 1.1 | | 10 | 33(0.7) | -20 | [-12] | [-14] | [-18] | -93 | -135 | DT | -0.7 | HoldShort | | (-14) | -10 | -40 | -8 | -20 | -1.8,2 | 53 | | 45 | Nov/12 | 13 | 18.06 | 18.47 | 20(-0.3) | 19.71(-0.28) | 19.57(-0.22) | 19.43 | 1.2 | | 10 | 32(0.4) | -30 | [-10] | [-10] | [-16] | -82 | -109 | DT | -0.4 | HoldShort | | (-14) | -7 | -35 | 3 | -20 | -1.6,8 | 53 | | | | |
| 46 | Nov/12 | 12 | 18.06 | 18.47 | 20.06(-0.26) | 19.77(-0.21) | 19.61(-0.21) | 19.58 | 1.4 | | 10 | 32(0.6) | -10 | [-9] | [-8] | [-11] | -75 | -87 | DT | -0.1 | HoldShort | | (-14) | -7 | -30 | 9 | -20 | -1.4,10 | 53 | | 47 | Nov/12 | 11 | 18.06 | 18.47 | 20.11(-0.22) | 19.81(-0.32) | 19.65(-0.25) | 19.71 | 1.5 | | 10 | 31(1.2) | 40 | [-7] | [-11] | [16] | -70 | -84 | RG | 0.2 | Wait | | (-12) | -8 | 33 | 6 | 20 | -1.1,8 | 53 | | 48 | Nov/12 | 10 | 18.06 | 18.47 | 20.15(-0.17) | 19.87(-0.39) | 19.7(-0.36) | 19.57 | 1.4 | | 10 | 30(2.2) | 10 | [-6] | [-15] | [-6] | -92 | -231 | RG | -0.4 | Wait | | (-12) | -12 | 7 | -31 | -20 | -1.7,1 | 53 | | 49 | Nov/12 | 9 | 18.06 | 18.47 | 20.18(-0.23) | 19.95(-0.36) | 19.77(-0.47) | 19.54 | 1.3 | | 10 | 28(-5.5) | -15 | [-8] | [-19] | [-21] | -103 | -237 | DT | -0.7 | CloseShort? | | (-7) | -16 | -30 | -34 | -20 | -2.1,0 | 53 | | 50 | Nov/11 | 15 | 17.97 | 18.24 | 20.23(-0.41) | 20.02(-0.37) | 19.86(-0.29) | 19.67 | 1.6 | | 11 | 34(-27.3) | -30 | [-14] | [-12] | [-16] | -87 | -29 | DT | -0.5 | HoldShort? | | (-9) | -10 | -23 | -29 | -20 | -1.5,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|