|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $15.0900 One month high (close): $21.9400
JETS Daily Change: -3.38% Daily StdDev 5.43% JETS EMA_5_Trend: -1.82% 10Minute StdDev: $0.252
Latest Price : $16.02(-3.38%) | Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 17.88 | 17.34 | 16.22(-0.29) | 16.09(-0.29) | 15.91(-0.14) | 15.89 | -1.2 | | -5 | 16(-4) | -45 | [-5] | [-8] | [-1] | -75 | 119 | DT | -0.1 | HoldShort? | | (-4) | -3 | 5 | 0 | -20 | -1.2,5 | 25 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -4.24%(56%)
Daily Trend: %
Up Forces: 17.88(daily_ema_20 12.52%)
Down Forces:
Support Levels:
Resistance Levels: 16.09(hourly_sma_10 1.26%) 16.22(hourly_sma_20 2.08%) 17.34(weak_daily_ema_10 9.13%)
|
| | | 2 | Jun/26 | 14 | 17.88 | 17.34 | 16.27(-0.42) | 16.14(-0.21) | 15.93(-0.57) | 15.84 | -1.2 | | -5 | 20(-1.5) | -50 | [-8] | [-16] | [-9] | -79 | 86 | DT | -0.3 | HoldShort | | (-5) | -11 | -11 | -3 | -20 | -1.3,4 | 25 | | 3 | Jun/26 | 13 | 17.88 | 17.34 | 16.34(-0.35) | 16.17(-0.23) | 16.02(-0.68) | 15.96 | -1.2 | | -5 | 22(-1.1) | -50 | [-6] | [-18] | [-6] | -74 | -6 | DT | -0.2 | OpenShort | | (-6) | -13 | 1 | -7 | -20 | -1.1,4 | 25 | | 4 | Jun/26 | 12 | 17.88 | 17.34 | 16.4(-0.33) | 16.21(0.03) | 16.13(-0.4) | 15.95 | -1.2 | | -5 | 23(-0.4) | -50 | [-6] | [-10] | [-10] | -76 | 22 | DT | -0.5 | HoldShort | | (-5) | -7 | 3 | -16 | -20 | -1.2,4 | 25 | | 5 | Jun/26 | 11 | 17.88 | 17.34 | 16.45(-0.37) | 16.21(-0.28) | 16.2(-0.43) | 15.92 | -1.2 | | -5 | 23(0.3) | -50 | [-7] | [-14] | [-11] | -69 | 6 | DT | -0.7 | OpenShort | | (-5) | -8 | -6 | -18 | -20 | -1.4,16 | 25 | | | | |
| 6 | Jun/26 | 10 | 17.88 | 17.34 | 16.51(-0.32) | 16.26(-0.22) | 16.27(-0.43) | 15.99 | -1.1 | | -5 | 23(0.1) | -50 | [-6] | [-13] | [-14] | -53 | -45 | DT | -0.7 | OpenShort | | (-5) | -8 | -27 | -3 | -20 | -1.4,32 | 25 | | 7 | Jun/26 | 9 | 17.88 | 17.34 | 16.56(-0.27) | 16.3(-0.04) | 16.34(0.08) | 16.29 | -1 | | -5 | 23(-0.8) | -50 | [-5] | [-1] | [-3] | -29 | 206 | DT | -0.1 | OpenShort? | | (-4) | 2 | -20 | 6 | 20 | -0.7,39 | 25 | | 8 | Jun/25 | 15 | 17.85 | 17.57 | 16.6(-0.23) | 16.31(0.12) | 16.33(0.27) | 16.51 | -0.8 | | -1 | 23(-0.8) | -10 | [-4] | [5] | [12] | -15 | 323 | UR | 0.5 | SmallShort? | | (-3) | 5 | 21 | 10 | 20 | -0.2,40 | 38 | | 9 | Jun/25 | 14 | 17.85 | 17.57 | 16.64(-0.3) | 16.29(-0.13) | 16.29(0.46) | 16.28 | -0.9 | | -1 | 24(-0.7) | -10 | [-6] | [6] | [3] | -45 | 296 | UR | -0 | SmallShort | | (-4) | 9 | -2 | 7 | 20 | -0.9,28 | 38 | | 10 | Jun/25 | 13 | 17.85 | 17.57 | 16.69(-0.3) | 16.31(-0.25) | 16.21(-0.18) | 16.3 | -0.9 | | -1 | 25(-0.7) | -20 | [-6] | [-7] | [4] | -46 | 89 | DP | 0.2 | OpenShort | | (-4) | -3 | -4 | 8 | 20 | -0.9,27 | 38 | | | | |
| 11 | Jun/25 | 12 | 17.85 | 17.57 | 16.74(-0.31) | 16.35(-0.29) | 16.24(-0.07) | 16.34 | -0.9 | | -1 | 26(-0.2) | -10 | [-6] | [-5] | [13] | -46 | 127 | DP | 0.2 | OpenShort | | (-4) | -1 | 12 | 19 | 20 | -0.9,27 | 38 | | 12 | Jun/25 | 11 | 17.85 | 17.57 | 16.79(-0.34) | 16.4(-0.63) | 16.25(-0.23) | 16.21 | -1 | | -1 | 26(0.9) | -35 | [-6] | [-12] | [1] | -67 | 10 | DP | -0.1 | OpenShort | | (-5) | -4 | -8 | 5 | 20 | -1.3,16 | 38 | | 13 | Jun/25 | 10 | 17.85 | 17.57 | 16.85(-0.24) | 16.5(-0.52) | 16.29(-0.04) | 16.3 | -0.9 | | -1 | 25(0.6) | -0 | [-4] | [-7] | [14] | -71 | -45 | RG | 0 | Wait | | (-5) | -1 | 35 | 6 | 13 | -1.3,12 | 38 | | 14 | Jun/25 | 9 | 17.85 | 17.57 | 16.89(-0.41) | 16.59(-0.68) | 16.3(-0.66) | 15.92 | -1.1 | | -1 | 24(3.1) | -50 | [-8] | [-20] | [-27] | -104 | -257 | DT | -0.9 | HoldShort? | | (-5) | -12 | -45 | -2 | -20 | -2.3,4 | 38 | | 15 | Jun/24 | 15 | 17.81 | 17.59 | 16.96(-0.28) | 16.7(-0.4) | 16.41(-0.31) | 16.42 | -0.8 | | -3 | 21(0.4) | -45 | [-5] | [-12] | [-1] | -82 | -62 | DT | 0 | HoldShort? | | (-4) | -6 | 2 | 9 | -20 | -1.5,6 | 42 | | | | |
| 16 | Jun/24 | 14 | 17.81 | 17.59 | 17.01(-0.34) | 16.77(-0.36) | 16.46(-0.51) | 16.4 | -0.8 | | -3 | 21(1) | -50 | [-6] | [-16] | [-5] | -90 | -102 | DT | -0.2 | HoldShort | | (-4) | -9 | 1 | 7 | -20 | -1.7,3 | 42 | | 17 | Jun/24 | 13 | 17.81 | 17.59 | 17.07(-0.3) | 16.83(-0.43) | 16.54(-1.08) | 16.39 | -0.8 | | -3 | 20(1.6) | -50 | [-5] | [-26] | [-6] | -99 | -366 | DT | -0.4 | OpenShort | | (-5) | -20 | 4 | -5 | -20 | -2,1 | 42 | | 18 | Jun/24 | 12 | 17.81 | 17.59 | 17.12(-0.35) | 16.9(-0.51) | 16.72(-0.93) | 16.35 | -0.8 | | -3 | 18(1.4) | -50 | [-6] | [-25] | [-16] | -110 | -308 | DT | -1.2 | HoldShort | | (-5) | -17 | -12 | -13 | -20 | -2.4,0 | 42 | | 19 | Jun/24 | 11 | 17.81 | 17.59 | 17.18(-0.37) | 16.99(-0.46) | 16.88(-0.71) | 16.48 | -0.8 | | -3 | 17(-0.3) | -50 | [-7] | [-20] | [-20] | -110 | -172 | DT | -1.4 | CloseShort | | (-5) | -13 | -18 | -28 | -20 | -2.4,0 | 42 | | 20 | Jun/24 | 10 | 17.81 | 17.59 | 17.24(-0.42) | 17.07(-0.35) | 17(-0.44) | 16.68 | -0.7 | | -3 | 17(-0.6) | -50 | [-8] | [-15] | [-11] | -84 | 60 | DT | -1.1 | HoldShort | | (-5) | -8 | -12 | -8 | -20 | -1.9,14 | 42 | | | | |
| 21 | Jun/24 | 9 | 17.81 | 17.59 | 17.31(-0.37) | 17.13(-0.33) | 17.08(-0.22) | 16.82 | -0.6 | | -3 | 18(-1.2) | -50 | [-7] | [-10] | [-18] | -70 | 107 | DT | -0.8 | OpenShort? | | (-5) | -4 | -38 | 0 | -20 | -1.6,20 | 42 | | 22 | Jun/23 | 15 | 17.81 | 17.85 | 17.37(-0.28) | 17.13(0) | 17.12(0.21) | 17.27 | -0.3 | | 0 | 19(-0.5) | -10 | [-5] | [1] | [9] | -26 | 354 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 17 | 20 | -0.3,32 | 54 | | 23 | Jun/23 | 14 | 17.81 | 17.85 | 17.42(-0.23) | 17.19(-0.03) | 17.08(-0.09) | 17.13 | -0.4 | | 0 | 19(-0.6) | -20 | [-4] | [-4] | [3] | -59 | 68 | DP | 0.1 | OpenShort | | (-4) | -2 | 3 | 10 | 0 | -0.8,11 | 54 | | 24 | Jun/23 | 13 | 17.81 | 17.85 | 17.46(-0.25) | 17.2(-0.09) | 17.1(-0.21) | 17.1 | -0.4 | | 0 | 20(-0.2) | -10 | [-4] | [-7] | [1] | -70 | 14 | DP | 0 | OpenShort | | (-4) | -4 | 3 | 4 | -12 | -1,5 | 54 | | 25 | Jun/23 | 12 | 17.81 | 17.85 | 17.5(-0.28) | 17.22(-0.16) | 17.14(-0.26) | 17.06 | -0.4 | | 0 | 20(0.4) | -20 | [-5] | [-8] | [-1] | -78 | -5 | DT | -0.2 | HoldShort | | (-4) | -4 | 3 | -1 | -18 | -1.2,2 | 54 | | | | |
| 26 | Jun/23 | 11 | 17.81 | 17.85 | 17.55(-0.25) | 17.25(-0.31) | 17.19(-0.39) | 17.03 | -0.4 | | 0 | 20(0.6) | -25 | [-4] | [-12] | [-6] | -88 | -124 | DT | -0.5 | HoldShort | | (-4) | -7 | -6 | -8 | -20 | -1.5,0 | 54 | | 27 | Jun/23 | 10 | 17.81 | 17.85 | 17.59(-0.27) | 17.3(-0.24) | 17.26(-0.2) | 17.1 | -0.4 | | 0 | 19(0.2) | -25 | [-5] | [-8] | [-5] | -81 | -29 | DT | -0.5 | HoldShort | | (-3) | -3 | -8 | -4 | -20 | -1.4,4 | 54 | | 28 | Jun/23 | 9 | 17.81 | 17.85 | 17.64(-0.26) | 17.34(-0.2) | 17.3(0.03) | 17.19 | -0.3 | | 0 | 19(0.7) | -25 | [-4] | [-4] | [-5] | -75 | 45 | DT | -0.3 | HoldShort? | | (-3) | 1 | -9 | -3 | -17 | -1.3,8 | 54 | | 29 | Jun/22 | 15 | 17.73 | 18.14 | 17.69(-0.15) | 17.37(-0.29) | 17.29(-0.04) | 17.3 | -0.2 | | 3 | 18(0.4) | 10 | [-3] | [-6] | [1] | -65 | -64 | RG | 0 | Wait? | | (-4) | -1 | -1 | 7 | 6 | -1.2,15 | 59 | | 30 | Jun/22 | 14 | 17.73 | 18.14 | 17.72(-0.22) | 17.42(-0.43) | 17.3(-0.06) | 17.31 | -0.2 | | 3 | 18(0.2) | 10 | [-4] | [-8] | [4] | -68 | 7 | RG | 0 | Wait | | (-3) | -1 | -7 | 12 | 20 | -1.3,15 | 59 | | | | |
| 31 | Jun/22 | 13 | 17.73 | 18.14 | 17.76(-0.21) | 17.5(-0.35) | 17.31(-0.23) | 17.39 | -0.2 | | 3 | 18(0.1) | 10 | [-4] | [-10] | [6] | -67 | -40 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 10 | 20 | -1.1,11 | 59 | | 32 | Jun/22 | 12 | 17.73 | 18.14 | 17.8(-0.22) | 17.56(-0.49) | 17.35(-0.21) | 17.29 | -0.2 | | 3 | 18(1) | 10 | [-4] | [-11] | [5] | -86 | -100 | RG | -0.2 | Wait | | (-3) | -4 | 9 | 6 | 18 | -1.6,4 | 59 | | 33 | Jun/22 | 11 | 17.73 | 18.14 | 17.84(-0.25) | 17.65(-0.42) | 17.39(-0.36) | 17.19 | -0.3 | | 3 | 17(2) | -30 | [-4] | [-13] | [-13] | -103 | -177 | DT | -0.7 | HoldShort | | (-4) | -6 | -10 | -4 | -20 | -2.1,0 | 59 | | 34 | Jun/22 | 10 | 17.73 | 18.14 | 17.88(-0.23) | 17.72(-0.4) | 17.45(-0.55) | 17.31 | -0.2 | | 3 | 15(1.8) | -15 | [-4] | [-16] | [-7] | -98 | -211 | DT | -0.5 | OpenShort | | (-4) | -9 | -6 | 5 | -20 | -2.1,5 | 59 | | 35 | Jun/22 | 9 | 17.73 | 18.14 | 17.92(-0.19) | 17.79(-0.34) | 17.55(-0.74) | 17.38 | -0.2 | | 3 | 13(1.7) | -30 | [-3] | [-18] | [-14] | -103 | -293 | DT | -0.7 | HoldShort? | | (-3) | -13 | -18 | -2 | -20 | -2.3,5 | 59 | | | | |
| 36 | Jun/19 | 15 | 17.57 | 18.58 | 17.95(-0.18) | 17.85(-0.2) | 17.68(-0.53) | 17.59 | 0 | | 8 | 11(1.1) | 20 | [-3] | [-12] | [-3] | -90 | -146 | RG | -0.4 | Wait? | | (-2) | -9 | 9 | -11 | -20 | -1.8,5 | 61 | | 37 | Jun/19 | 14 | 17.57 | 18.58 | 17.98(-0.26) | 17.89(-0.25) | 17.77(-0.76) | 17.48 | -0 | | 8 | 10(0.4) | -15 | [-4] | [-17] | [-16] | -113 | -198 | DT | -1.4 | CloseShort | | (-3) | -13 | -3 | -42 | -20 | -2.5,0 | 61 | | 38 | Jun/19 | 13 | 17.57 | 18.58 | 18.03(-0.26) | 17.93(-0.37) | 17.91(-0.47) | 17.52 | -0 | | 8 | 10(0.7) | -15 | [-4] | [-13] | [-20] | -97 | -117 | DT | -2 | HoldShort | | (-3) | -8 | -21 | -30 | -20 | -2.6,18 | 61 | | 39 | Jun/19 | 12 | 17.57 | 18.58 | 18.08(-0.19) | 18(-0.07) | 17.99(-0.26) | 17.77 | 0.1 | | 8 | 9(-0.2) | -15 | [-3] | [-7] | [-16] | -56 | -27 | DT | -1.2 | OpenShort | | (-3) | -4 | -23 | -13 | -20 | -1.7,37 | 61 | | 40 | Jun/19 | 11 | 17.57 | 18.58 | 18.11(-0.15) | 18.01(-0.06) | 18.04(0.1) | 18.05 | 0.2 | | 8 | 9(-0.4) | 35 | [-3] | [-0] | [6] | 12 | 167 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 24 | 20 | -0.3,69 | 61 | | | | |
| 41 | Jun/19 | 10 | 17.57 | 18.58 | 18.14(-0.08) | 18.02(-0.06) | 18.02(0.14) | 18.06 | 0.2 | | 8 | 10(-2.4) | 35 | [-1] | [1] | [3] | -7 | 89 | UR | 0.2 | SmallShort | | (-2) | 2 | -6 | 20 | 20 | -0.4,53 | 61 | | 42 | Jun/19 | 9 | 17.57 | 18.58 | 18.16(-0.16) | 18.03(-0.01) | 18(0.21) | 18.14 | 0.3 | | 8 | 12(-2.1) | 45 | [-3] | [2] | [11] | -16 | 234 | UR | 0.6 | SmallShort? | | (-2) | 4 | 15 | 18 | 20 | -0.1,37 | 61 | | 43 | Jun/18 | 15 | 17.41 | 18.83 | 18.19(-0.26) | 18.03(-0.09) | 17.96(-0.21) | 17.96 | 0.3 | | 11 | 14(1.1) | 20 | [-4] | [-5] | [-1] | -59 | 108 | RG | 0 | Wait? | | (-3) | -4 | -3 | 4 | -11 | -0.8,11 | 65 | | 44 | Jun/18 | 14 | 17.41 | 18.83 | 18.24(-0.01) | 18.05(-0.01) | 18(0.07) | 17.99 | 0.3 | | 11 | 13(0.1) | 50 | [-0] | [1] | [1] | -66 | -106 | UR | -0 | SmallShort | | (-4) | 1 | 2 | -0 | 0 | -0.9,7 | 65 | | 45 | Jun/18 | 13 | 17.41 | 18.83 | 18.24(-0.04) | 18.05(-0.05) | 17.99(-0.17) | 17.97 | 0.3 | | 11 | 13(0.2) | 35 | [-1] | [-3] | [-3] | -69 | -150 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -8 | -20 | -1,6 | 65 | | | | |
| 46 | Jun/18 | 12 | 17.41 | 18.83 | 18.25(-0.03) | 18.06(-0.11) | 18.02(-0.26) | 17.92 | 0.2 | | 11 | 13(-0.4) | 40 | [-1] | [-5] | [-3] | -70 | -221 | RG | -0.4 | Wait | | (0) | -4 | -5 | -3 | -11 | -1.2,10 | 65 | | 47 | Jun/18 | 11 | 17.41 | 18.83 | 18.25(0.03) | 18.08(-0.22) | 18.07(-0.17) | 17.98 | 0.3 | | 11 | 13(-1.3) | 45 | [1] | [-5] | [-5] | -65 | -232 | DR | -0.3 | OpenShort | | (-1) | -3 | -12 | -8 | 6 | -1,10 | 65 | | 48 | Jun/18 | 10 | 17.41 | 18.83 | 18.24(0.12) | 18.12(-0.21) | 18.1(0.04) | 18.13 | 0.3 | | 11 | 14(-2.2) | 50 | [2] | [-1] | [6] | -45 | -182 | RG | 0.1 | Wait | | (2) | 1 | 16 | -15 | 20 | -0.4,15 | 65 | | 49 | Jun/18 | 9 | 17.41 | 18.83 | 18.22(0.16) | 18.16(-0.31) | 18.09(-0.15) | 17.93 | 0.2 | | 11 | 17(-1.3) | 45 | [3] | [-4] | [-12] | -61 | -384 | DR | -0.4 | OpenShort? | | (2) | -3 | -17 | -20 | -20 | -0.8,9 | 65 | | 50 | Jun/17 | 15 | 17.2 | 18.95 | 18.19(0.19) | 18.22(-0.18) | 18.12(0.13) | 18.14 | 0.4 | | 13 | 18(0.9) | 50 | [3] | [3] | [-2] | -40 | -213 | CR | 0.1 | HoldShort? | | (3) | 2 | -1 | -13 | 11 | -0.1,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|