|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 29, 2020 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $12.0000 One month high (close): $15.9900
JETS Daily Change: -1.63% Daily StdDev 6.54% JETS EMA_5_Trend: 1.62% 10Minute StdDev: $0.3769
Latest Price : $15.09(-1.63%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.3
| Fri. May. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/29 | 15 | 13.63 | 14.23 | 15.46(-0.33) | 15.17(-0.32) | 15.02(0.33) | 15.21 | 1.4 | | 6 | 35(0.3) | 45 | [-5] | [4] | [14] | -52 | 231 | UR | 0.5 | SmallShort? | | (-3) | 5 | 17 | 13 | 20 | -0.7,16 | 59 | Sample size 50 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: % Up Forces: Down Forces: 15.17(hourly_sma_10 -0.26%) Support Levels: 14.23(daily_ema_10 -6.44%) 13.63(daily_ema_20 -10.39%) Resistance Levels: 15.46(weak_hourly_sma_20 1.64%)
|
| 2 | May/29 | 14 | 13.63 | 14.23 | 15.51(-0.11) | 15.22(-0.42) | 14.97(0.13) | 15.05 | 1.3 | | 6 | 35(1.1) | 50 | [-2] | [1] | [8] | -76 | -164 | UR | 0.2 | SmallShort | | (-6) | 2 | 12 | 5 | 20 | -1.2,4 | 59 | 3 | May/29 | 13 | 13.63 | 14.23 | 15.53(-0.11) | 15.28(-0.47) | 14.95(-0.68) | 14.94 | 1.2 | | 6 | 34(1.5) | 25 | [-2] | [-12] | [-6] | -88 | -436 | RG | -0 | Wait | | (-2) | -10 | 0 | 2 | -20 | -1.6,2 | 59 | 4 | May/29 | 12 | 13.63 | 14.23 | 15.55(-0.07) | 15.35(-0.49) | 15.05(-0.86) | 14.94 | 1.2 | | 6 | 32(0.9) | 20 | [-1] | [-15] | [-9] | -91 | -526 | RG | -0.3 | Wait | | (-2) | -13 | -4 | -2 | -20 | -1.7,2 | 59 | 5 | May/29 | 11 | 13.63 | 14.23 | 15.56(-0.04) | 15.43(-0.54) | 15.18(-0.86) | 14.98 | 1.2 | | 6 | 31(0.6) | 30 | [-1] | [-15] | [-7] | -91 | -538 | RG | -0.6 | Wait | | (-1) | -13 | 3 | -18 | -20 | -1.7,2 | 59 | | | |
6 | May/29 | 10 | 13.63 | 14.23 | 15.57(-0.01) | 15.51(-0.65) | 15.31(-1.01) | 14.95 | 1.2 | | 6 | 31(0) | 15 | [-0] | [-18] | [-16] | -94 | -629 | RG | -1.1 | SmallLong | | (-1) | -15 | 1 | -29 | -20 | -1.9,4 | 59 | 7 | May/29 | 9 | 13.63 | 14.23 | 15.57(-0.01) | 15.61(-0.58) | 15.47(-0.95) | 14.94 | 1.2 | | 6 | 31(-0.1) | 5 | [-0] | [-17] | [-36] | -85 | -611 | RG | -1.6 | SmallLong? | | (0) | -15 | -53 | -31 | -20 | -1.9,13 | 59 | 8 | May/28 | 15 | 13.61 | 13.94 | 15.57(0.16) | 15.7(-0.26) | 15.62(-0.21) | 15.45 | 1.7 | | 4 | 31(-16.3) | 15 | [2] | [-2] | [-13] | -37 | -278 | DR | -0.5 | OpenShort? | | (2) | -3 | -13 | -18 | -20 | -0.4,23 | 66 | 9 | May/28 | 14 | 13.61 | 13.94 | 15.55(0.64) | 15.74(-0.09) | 15.65(-0.12) | 15.58 | 1.8 | | 4 | 47(-10.6) | 50 | [10] | [3] | [-7] | -6 | -613 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -9 | -20 | 0.1,42 | 66 | 10 | May/28 | 13 | 13.61 | 13.94 | 15.45(0.61) | 15.75(-0.04) | 15.67(-0.3) | 15.64 | 1.8 | | 4 | 58(-8.5) | 50 | [9] | [0] | [-7] | 8 | -531 | DR | -0 | OpenShort | | (11) | -5 | -9 | -6 | -20 | 0.3,50 | 66 | | | |
11 | May/28 | 12 | 13.61 | 13.94 | 15.36(0.71) | 15.76(-0.28) | 15.72(-0.23) | 15.73 | 1.9 | | 4 | 66(-6.5) | 50 | [11] | [-0] | [3] | 16 | -485 | UT | 0 | OpenLong | | (11) | -4 | 3 | -10 | 20 | 0.5,53 | 66 | 12 | May/28 | 11 | 13.61 | 13.94 | 15.25(0.67) | 15.8(0.19) | 15.76(-0.14) | 15.7 | 1.9 | | 4 | 73(-5) | 50 | [10] | [5] | [-6] | 20 | -363 | CR | -0.1 | HoldShort | | (12) | -2 | 8 | -13 | -20 | 0.6,55 | 66 | 13 | May/28 | 10 | 13.61 | 13.94 | 15.15(0.67) | 15.77(0.19) | 15.78(-0.3) | 15.62 | 1.8 | | 4 | 78(-4.3) | 45 | [10] | [2] | [-13] | 27 | -397 | CR | -0.2 | HoldShort | | (12) | -5 | -4 | -13 | -20 | 0.5,64 | 66 | 14 | May/28 | 9 | 13.61 | 13.94 | 15.05(0.7) | 15.74(0.27) | 15.83(-0.05) | 15.66 | 1.9 | | 4 | 82(-1.5) | 30 | [11] | [7] | [-14] | 45 | -260 | CR | -0.2 | HoldShort? | | (11) | -1 | -21 | -6 | -20 | 0.7,77 | 66 | 15 | May/27 | 15 | 13.61 | 13.62 | 14.95(0.71) | 15.7(0.53) | 15.84(0.27) | 15.87 | 2 | | 4 | 84(2) | 50 | [11] | [14] | [-4] | 58 | 12 | CR | 0 | HoldShort? | | (13) | 4 | -6 | -3 | -19 | 1,83 | 70 | | | |
16 | May/27 | 14 | 13.61 | 13.62 | 14.84(0.65) | 15.62(0.58) | 15.8(-0.33) | 15.93 | 2.1 | | 4 | 82(1.7) | 50 | [10] | [5] | [5] | 67 | 35 | UT | 0.1 | OpenLong | | (12) | -5 | 10 | -2 | 19 | 1.2,87 | 70 | 17 | May/27 | 13 | 13.61 | 13.62 | 14.74(0.61) | 15.53(0.56) | 15.85(0.59) | 15.83 | 2 | | 4 | 80(2.3) | 50 | [9] | [19] | [-0] | 64 | 300 | UT | -0 | OpenLong | | (11) | 9 | -2 | -6 | 19 | 1.2,84 | 70 | 18 | May/27 | 12 | 13.61 | 13.62 | 14.65(0.62) | 15.44(0.58) | 15.76(0.68) | 15.85 | 2 | | 4 | 78(3.3) | 50 | [9] | [21] | [7] | 67 | 399 | UT | 0.1 | OpenLong | | (11) | 10 | 14 | -14 | 20 | 1.4,82 | 70 | 19 | May/27 | 11 | 13.61 | 13.62 | 14.56(0.59) | 15.35(1.33) | 15.65(0.6) | 15.71 | 1.9 | | 4 | 74(3) | 50 | [9] | [25] | [-9] | 72 | 374 | CR | 0.1 | HoldShort | | (10) | 9 | 5 | -7 | -20 | 1.4,87 | 70 | 20 | May/27 | 10 | 13.61 | 13.62 | 14.47(0.58) | 15.15(1.3) | 15.56(0.8) | 15.66 | 1.8 | | 4 | 71(3.9) | 30 | [9] | [28] | [-21] | 81 | 461 | CR | 0.1 | OpenShort | | (10) | 12 | -55 | -6 | -19 | 1.5,93 | 70 | | | |
21 | May/27 | 9 | 13.61 | 13.62 | 14.39(0.79) | 14.95(1.7) | 15.44(1.52) | 16.21 | 2.3 | | 4 | 67(10.5) | 50 | [12] | [42] | [47] | 110 | 875 | UT | 1 | HoldLong? | | (14) | 23 | 90 | 3 | 20 | 2.4,100 | 70 | 22 | May/26 | 15 | 13.51 | 13.27 | 14.28(0.51) | 14.7(1.18) | 15.21(0.53) | 15.35 | 1.8 | | 2 | 57(-3.1) | 45 | [8] | [21] | [4] | 93 | 397 | UT | 0.2 | HoldLong? | | (8) | 8 | 2 | -2 | 20 | 1.7,100 | 64 | 23 | May/26 | 14 | 13.51 | 13.27 | 14.21(0.61) | 14.53(1.2) | 15.13(0.54) | 15.33 | 1.8 | | 2 | 60(4.9) | 50 | [9] | [22] | [15] | 98 | 337 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | -4 | 20 | 1.9,100 | 64 | 24 | May/26 | 13 | 13.51 | 13.27 | 14.12(0.53) | 14.36(1.18) | 15.05(2.09) | 15.23 | 1.7 | | 2 | 55(5.1) | 50 | [8] | [45] | [18] | 100 | 777 | UT | 0.3 | HoldLong | | (9) | 32 | 17 | 2 | 20 | 2,100 | 64 | 25 | May/26 | 12 | 13.51 | 13.27 | 14.05(0.56) | 14.19(0.84) | 14.74(1.84) | 15.07 | 1.6 | | 2 | 50(5.2) | 50 | [9] | [39] | [19] | 100 | 637 | UT | 0.7 | HoldLong | | (9) | 28 | 1 | 1 | 20 | 2,100 | 64 | | | |
26 | May/26 | 11 | 13.51 | 13.27 | 13.97(0.51) | 14.07(0.8) | 14.47(1.96) | 15.06 | 1.6 | | 2 | 45(7.3) | 50 | [8] | [40] | [38] | 110 | 755 | UT | 1.3 | HoldLong | | (9) | 30 | 11 | 50 | 20 | 2.4,100 | 64 | 27 | May/26 | 10 | 13.51 | 13.27 | 13.9(0.46) | 13.96(0.73) | 14.19(1.89) | 14.96 | 1.5 | | 2 | 37(8.6) | 50 | [7] | [38] | [37] | 95 | 773 | UT | 2.1 | OpenLong | | (8) | 29 | 3 | 45 | 20 | 2.8,75 | 64 | 28 | May/26 | 9 | 13.51 | 13.27 | 13.84(0.44) | 13.86(0.66) | 13.93(1.94) | 14.93 | 1.4 | | 2 | 29(13.4) | 50 | [7] | [39] | [90] | 97 | 833 | UT | 3.5 | OpenLong? | | (7) | 30 | 146 | 50 | 20 | 3.8,52 | 64 | 29 | May/22 | 15 | 13.41 | 13.04 | 13.78(0.02) | 13.77(-0.22) | 13.66(0.12) | 13.69 | 0.3 | | -3 | 15(-3.6) | -10 | [0] | [0] | [1] | -41 | -58 | RG | 0.2 | Wait? | | (0) | 2 | -4 | 7 | 15 | -0.6,24 | 52 | 30 | May/22 | 14 | 13.41 | 13.04 | 13.78(0.12) | 13.8(-0.14) | 13.64(-0.22) | 13.72 | 0.3 | | -3 | 19(-0.9) | -5 | [2] | [-4] | [2] | -41 | -214 | RG | 0.5 | Wait | | (0) | -4 | 7 | 2 | -7 | -0.4,19 | 52 | | | |
31 | May/22 | 13 | 13.41 | 13.04 | 13.76(0.03) | 13.82(-0.25) | 13.67(-0.39) | 13.66 | 0.3 | | -3 | 20(-1.1) | -20 | [1] | [-8] | [-3] | -54 | -194 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -11 | -20 | -0.6,11 | 52 | 32 | May/22 | 12 | 13.41 | 13.04 | 13.76(0.09) | 13.86(-0.19) | 13.72(-0.52) | 13.63 | 0.2 | | -3 | 21(-0.3) | -30 | [1] | [-9] | [-11] | -62 | -307 | DR | -0.5 | OpenShort | | (1) | -8 | 1 | -34 | -20 | -0.7,6 | 52 | 33 | May/22 | 11 | 13.41 | 13.04 | 13.75(0.04) | 13.89(-0.01) | 13.79(-0.59) | 13.62 | 0.2 | | -3 | 21(-0.3) | -40 | [1] | [-9] | [-15] | -46 | -270 | DR | -0.9 | OpenShort | | (0) | -9 | 4 | -36 | -20 | -0.7,22 | 52 | 34 | May/22 | 10 | 13.41 | 13.04 | 13.74(-0.02) | 13.89(-0.05) | 13.87(-0.62) | 13.59 | 0.2 | | -3 | 22(-1.8) | -50 | [-0] | [-10] | [-26] | -22 | -240 | DT | -1.5 | OpenShort | | (1) | -10 | -30 | -33 | -20 | -0.8,48 | 52 | 35 | May/22 | 9 | 13.41 | 13.04 | 13.74(0.17) | 13.9(0.21) | 13.96(-0.06) | 13.85 | 0.5 | | -3 | 23(-2.3) | -15 | [3] | [2] | [-10] | 41 | -100 | CR | -0.5 | HoldShort? | | (1) | -1 | -9 | -13 | -20 | 0.5,78 | 52 | | | |
36 | May/21 | 15 | 13.39 | 13.02 | 13.72(0.27) | 13.87(0.21) | 13.97(-0.12) | 13.93 | 0.6 | | -2 | 26(-0.7) | -5 | [4] | [2] | [-5] | 63 | -141 | CR | -0.2 | HoldShort? | | (4) | -2 | -5 | -8 | -20 | 0.9,90 | 48 | 37 | May/21 | 14 | 13.39 | 13.02 | 13.68(0.21) | 13.84(0.19) | 13.99(0.05) | 13.97 | 0.7 | | -2 | 26(-0.6) | 0 | [3] | [4] | [-0] | 76 | 18 | RG | -0.1 | Wait | | (5) | 1 | -6 | -1 | 20 | 1.2,96 | 48 | 38 | May/21 | 13 | 13.39 | 13.02 | 13.65(0.28) | 13.81(0.15) | 13.98(0.49) | 14.02 | 0.7 | | -2 | 27(1) | 20 | [4] | [11] | [4] | 81 | 115 | UT | 0.2 | HoldLong | | (5) | 8 | 1 | -4 | 20 | 1.5,93 | 48 | 39 | May/21 | 12 | 13.39 | 13.02 | 13.61(0.23) | 13.79(0.25) | 13.91(0.52) | 14.01 | 0.7 | | -2 | 26(0.4) | 25 | [4] | [12] | [9] | 86 | 191 | UT | 0.4 | HoldLong | | (5) | 8 | 12 | 1 | 20 | 1.7,93 | 48 | 40 | May/21 | 11 | 13.39 | 13.02 | 13.58(0.27) | 13.76(0.38) | 13.84(0.48) | 13.91 | 0.6 | | -2 | 26(-0.8) | 10 | [4] | [13] | [-3] | 79 | 97 | CR | 0.3 | OpenShort | | (4) | 8 | -13 | 10 | -7 | 1.4,94 | 48 | | | |
41 | May/21 | 10 | 13.39 | 13.02 | 13.54(0.32) | 13.71(0.39) | 13.77(0.55) | 14.02 | 0.7 | | -2 | 26(-0.6) | 25 | [5] | [14] | [12] | 93 | 171 | UT | 1.1 | HoldLong | | (5) | 9 | 8 | 19 | 20 | 2,93 | 48 | 42 | May/21 | 9 | 13.39 | 13.02 | 13.5(0.41) | 13.66(0.38) | 13.7(0.39) | 13.95 | 0.6 | | -2 | 27(0.2) | 50 | [6] | [12] | [20] | 83 | 26 | UT | 1 | HoldLong? | | (6) | 6 | 33 | 14 | 20 | 1.9,85 | 48 | 43 | May/20 | 15 | 13.36 | 12.9 | 13.44(0.23) | 13.61(0.09) | 13.65(-0.13) | 13.67 | 0.4 | | -3 | 27(-15.9) | -5 | [4] | [1] | [1] | 48 | -84 | RG | 0.1 | Wait? | | (5) | -2 | 4 | -2 | 7 | 1,73 | 39 | 44 | May/20 | 14 | 13.36 | 12.9 | 13.41(0.61) | 13.6(0.09) | 13.67(-0.02) | 13.64 | 0.3 | | -3 | 43(-8.7) | 30 | [10] | [4] | [1] | 36 | -425 | UT | -0.1 | OpenLong | | (4) | -0 | 6 | -11 | 7 | 0.6,71 | 39 | 45 | May/20 | 13 | 13.36 | 12.9 | 13.33(0.57) | 13.59(0.2) | 13.67(0.21) | 13.59 | 0.3 | | -3 | 51(-7) | 20 | [9] | [8] | [-5] | 41 | -302 | CR | -0.2 | HoldShort | | (10) | 3 | -5 | -12 | -20 | 0.6,76 | 39 | | | |
46 | May/20 | 12 | 13.36 | 12.9 | 13.25(0.56) | 13.56(0.26) | 13.64(0.15) | 13.63 | 0.3 | | -3 | 58(-5.3) | 15 | [9] | [8] | [-8] | 55 | -218 | CR | -0 | HoldShort | | (10) | 2 | -9 | -6 | -20 | 0.7,87 | 39 | 47 | May/20 | 11 | 13.36 | 12.9 | 13.18(0.67) | 13.53(0.32) | 13.62(0.36) | 13.71 | 0.4 | | -3 | 64(-3.4) | 30 | [11] | [12] | [3] | 69 | -164 | UT | 0.2 | OpenLong | | (11) | 6 | -8 | 3 | 20 | 0.9,96 | 39 | 48 | May/20 | 10 | 13.36 | 12.9 | 13.09(0.66) | 13.49(0.41) | 13.57(0.31) | 13.78 | 0.5 | | -3 | 67(-0.8) | 45 | [10] | [12] | [12] | 77 | -34 | UT | 0.4 | HoldLong | | (11) | 5 | 13 | 26 | 20 | 1.2,97 | 39 | 49 | May/20 | 9 | 13.36 | 12.9 | 13(0.56) | 13.44(0.28) | 13.53(0.2) | 13.67 | 0.4 | | -3 | 68(-1.1) | 50 | [9] | [9] | [19] | 74 | 24 | UT | 0.2 | OpenLong? | | (11) | 3 | 28 | 25 | 20 | 1.1,96 | 39 | 50 | May/19 | 15 | 13.34 | 12.79 | 12.93(0.57) | 13.4(0.17) | 13.5(0.13) | 13.44 | 0.1 | | -5 | 69(-0.5) | -0 | [9] | [6] | [-2] | 61 | -131 | CR | -0.1 | HoldShort? | | (9) | 2 | -10 | 20 | -20 | 0.8,91 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|