Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
JDST
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
JDST: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$5.72
1.22%
2.41
%
0.1
0
-0.82
%
-0.82
%
-0.7
45
Chart
2
20231212
Hourly
Intraday
$6.46
2.1%
5.21
%
0.4
0
0.32
%
0.32
%
0.8
49
Chart
3
20231211
Hourly
Intraday
$6.39
3.4%
2.26
%
0.8
0
0.83
%
0.5
%
0
38
Chart
4
20231208
Hourly
Intraday
$6.15
3.54%
3.86
%
1.8
0
0.51
%
0.17
%
-0.2
35
Chart
5
20231207
Hourly
Intraday
$5.99
2.23%
1.02
%
1.4
0
0.17
%
0.35
%
-0.6
31
Chart
6
20231205
Hourly
Intraday
$5.74
1.47%
4.17
%
0.8
0
0.54
%
0%
-0.9
29
Chart
7
20231204
Hourly
Intraday
$5.55
3.89%
6.12
%
1.2
0
-0.18
%
-0.18
%
-1.3
16
Chart
8
20231130
Hourly
Intraday
$5.74
1.66%
-1.24
%
0.3
0
-0.17
%
-0.34
%
-1.9
20
Chart
9
20231120
Hourly
Intraday
$7.11
2.83%
-0.72
%
1.5
81
0.43
%
0%
-1.1
42
Chart
10
20231115
Hourly
Intraday
$7.13
1.96%
1.43
%
0.3
7
-0.93
%
-0.53
%
-0.5
46
Chart
11
20231110
Hourly
Intraday
$7.7
3.35%
3.48
%
1.9
88
0.41
%
0.41
%
1.8
59
Chart
12
20231108
Hourly
Intraday
$7.16
1.42%
5.66
%
0.2
79
0.73
%
0.15
%
0.7
59
Chart
13
20231107
Hourly
Intraday
$7.24
7.17%
3.82
%
1.2
47
0.86
%
-0.14
%
-0.5
52
Chart
14
20231106
Hourly
Intraday
$6.7
2.27%
2.25
%
0.1
5
-1.1
%
-0.55
%
-1.3
48
Chart
15
20231031
Hourly
Intraday
$7.29
1.05%
4.55
%
0.4
27
-0.41
%
-0.27
%
0
48
Chart
16
20231026
Hourly
Intraday
$7.56
2.72%
1.89
%
2.2
100
0.56
%
0.28
%
-0.3
35
Chart
17
20231025
Hourly
Intraday
$7.17
1.76%
4.66
%
0.3
54
0.28
%
0.28
%
-0.6
29
Chart
18
20231024
Hourly
Intraday
$7.21
1.06%
-1.12
%
0.6
70
0.43
%
0%
-1.1
21
Chart
19
20231023
Hourly
Intraday
$7.35
6.1%
1.7
%
2.3
66
0.57
%
0.14
%
-1.1
26
Chart
20
20231012
Hourly
Intraday
$7.85
1.67%
6.51
%
0.3
16
-0.25
%
-0.38
%
0.3
65
Chart
21
20231004
Hourly
Intraday
$8.95
2.02%
2.15
%
0.6
86
0%
0.46
%
2
78
Chart
22
20231002
Hourly
Intraday
$8.59
4.23%
7.26
%
1.6
84
0.24
%
0.24
%
2.5
71
Chart
23
20230927
Hourly
Intraday
$8.22
2.8%
3.61
%
0.8
100
0.78
%
0.65
%
2.5
63
Chart
24
20230926
Hourly
Intraday
$7.73
1.67%
6.35
%
0.5
97
0.68
%
0.41
%
2.3
61
Chart
25
20230925
Hourly
Intraday
$7.49
2.4%
2.72
%
0.6
99
0.42
%
0.42
%
1.4
56
Chart
26
20230921
Hourly
Intraday
$7.31
5.95%
5.77
%
3.1
65
0.44
%
0.29
%
0.8
66
Chart
27
20230918
Hourly
Intraday
$6.94
2.64%
0.44
%
0.5
19
-0.14
%
-0.28
%
-0.9
53
Chart
28
20230907
Hourly
Intraday
$7.52
1.3%
1.21
%
0.4
99
0.42
%
0.56
%
0.7
43
Chart
29
20230905
Hourly
Intraday
$7.05
2.68%
6.26
%
1.7
100
0.45
%
0.45
%
0.3
46
Chart
30
20230824
Hourly
Intraday
$7.18
3.08%
1.29
%
0.6
18
-0.67
%
-0.54
%
-0.2
58
Chart
31
20230815
Hourly
Intraday
$7.36
2.21%
5.17
%
1.7
70
0.56
%
0.14
%
1.6
73
Chart
32
20230814
Hourly
Intraday
$7.31
4.24%
2.87
%
3
36
0.28
%
0.14
%
1.1
70
Chart
33
20230808
Hourly
Intraday
$7.16
2.86%
1.58
%
1.2
86
0.58
%
0.14
%
1.6
74
Chart
34
20230807
Hourly
Intraday
$7.02
2.39%
1.02
%
1.5
47
0%
0%
1.4
74
Chart
35
20230802
Hourly
Intraday
$6.81
2.81%
6.2
%
0.7
99
1.24
%
0.16
%
1.3
68
Chart
36
20230801
Hourly
Intraday
$6.53
7.27%
6.79
%
1.6
30
0%
0%
0.5
61
Chart
37
20230727
Hourly
Intraday
$6.5
5.66%
9.79
%
3
66
0.65
%
0.16
%
0.5
39
Chart
38
20230721
Hourly
Intraday
$6.17
1.86%
0.66
%
0.6
96
0.68
%
0.34
%
-0.8
37
Chart
39
20230720
Hourly
Intraday
$5.85
1.51%
5.54
%
0.5
61
0.34
%
-0.17
%
-0.9
34
Chart
40
20230719
Hourly
Intraday
$5.75
1.04%
1.58
%
0.3
16
-0.34
%
-0.17
%
-1.6
25
Chart
41
20230717
Hourly
Intraday
$6.12
3.36%
-0.83
%
2.3
56
0.34
%
-0.17
%
-1.7
36
Chart
42
20230706
Hourly
Intraday
$7.27
2.36%
4.76
%
1.3
79
0.42
%
-0.14
%
1.5
65
Chart
43
20230705
Hourly
Intraday
$6.91
2.02%
5.31
%
0.2
8
-0.42
%
-0.42
%
0.7
65
Chart
44
20230629
Hourly
Intraday
$7.72
2.06%
-3.95
%
0.5
95
0.41
%
0.41
%
1.2
65
Chart
45
20230628
Hourly
Intraday
$7.48
1.96%
3.12
%
0.3
95
0.69
%
0.28
%
2
76
Chart
46
20230622
Hourly
Intraday
$7.23
3.04%
2.7
%
0.8
79
0.29
%
0.43
%
1.9
60
Chart
47
20230621
Hourly
Intraday
$7.21
2.09%
0%
0.4
100
0.88
%
0.59
%
1.6
51
Chart
48
20230620
Hourly
Intraday
$7.02
7.5%
7.31
%
2.9
99
0.76
%
0.3
%
1.9
51
Chart
49
20230612
Hourly
Intraday
$6.59
2.21%
0%
1.4
74
0.47
%
0.47
%
0.2
54
Chart
50
20230609
Hourly
Intraday
$6.41
1.65%
3.19
%
0.7
49
-0.16
%
0%
0.3
56
Chart
51
20230606
Hourly
Intraday
$6.41
1.75%
-1.27
%
0.7
44
-0.16
%
0.32
%
0
59
Chart
52
20230525
Hourly
Intraday
$6.88
2.52%
4.78
%
0.8
100
0.93
%
0.47
%
2.3
86
Chart
53
20230524
Hourly
Intraday
$6.44
1.56%
5.69
%
1.4
75
0.32
%
0.16
%
2.1
85
Chart
54
20230523
Hourly
Intraday
$6.39
1.39%
0%
1.4
71
0.32
%
0%
1.5
71
Chart
55
20230518
Hourly
Intraday
$6.38
5.83%
5.16
%
1.1
91
0.85
%
0.68
%
2.3
58
Chart
56
20230517
Hourly
Intraday
$6.11
2.75%
1.18
%
0.8
94
1.04
%
0.17
%
1.6
55
Chart
57
20230516
Hourly
Intraday
$5.69
1.69%
5.51
%
0.7
18
0%
0%
1.4
50
Chart
58
20230511
Hourly
Intraday
$5.52
3.13%
9.18
%
1.1
78
0.57
%
0.38
%
1.1
51
Chart
59
20230509
Hourly
Intraday
$5.26
1.34%
-0.38
%
0.2
21
0.19
%
0.19
%
-0.9
42
Chart
60
20230505
Hourly
Intraday
$5.49
5.49%
0.38
%
1.4
48
0%
-0.37
%
-0.9
48
Chart
61
20230502
Hourly
Intraday
$6.02
2.46%
-7.58
%
2
92
0.34
%
0%
-0.1
60
Chart
62
20230425
Hourly
Intraday
$5.82
2.08%
0.88
%
1.3
55
0.18
%
0.18
%
0.6
58
Chart
63
20230424
Hourly
Intraday
$5.83
1.54%
-1.04
%
0.2
82
0.53
%
0.36
%
0.3
49
Chart
64
20230421
Hourly
Intraday
$5.72
2.38%
3.42
%
1.5
95
0.36
%
0.36
%
0.3
44
Chart
65
20230419
Hourly
Intraday
$5.47
1.77%
3.55
%
0.9
85
0%
0.19
%
-0.3
37
Chart
66
20230417
Hourly
Intraday
$5.32
3.26%
5.46
%
0.7
83
0.79
%
0.2
%
-0.7
31
Chart
67
20230414
Hourly
Intraday
$5
1.66%
5.34
%
0.6
16
-0.59
%
-0.39
%
-1.2
23
Chart
68
20230410
Hourly
Intraday
$5.61
3.02%
2.22
%
2.1
60
0.37
%
0%
-1.1
29
Chart
69
20230406
Hourly
Intraday
$5.58
2.87%
-0.37
%
0.9
48
0.36
%
-0.18
%
-1.1
23
Chart
70
20230329
Hourly
Intraday
$6.14
1.53%
1.49
%
0.1
5
-0.62
%
-0.31
%
-1.4
19
Chart
71
20230327
Hourly
Intraday
$6.76
3.96%
-0.62
%
1.1
54
0.45
%
-0.15
%
-1.4
23
Chart
72
20230321
Hourly
Intraday
$7.09
3.33%
6.94
%
0.5
22
0.28
%
-0.69
%
-1.4
45
Chart
73
20230314
Hourly
Intraday
$7.82
1.08%
-2.81
%
0.1
5
-1.29
%
-0.59
%
-1.7
39
Chart
74
20230307
Hourly
Intraday
$8.63
3.37%
9.5
%
1.7
99
0.73
%
0.24
%
1.6
71
Chart
75
20230306
Hourly
Intraday
$8.12
2.17%
4.39
%
1
18
-0.12
%
-0.12
%
0.3
60
Chart
76
20230302
Hourly
Intraday
$8.28
2.87%
1.6
%
0.4
11
-0.35
%
-0.35
%
0.3
66
Chart
77
20230224
Hourly
Intraday
$9.21
3.8%
1.8
%
1.1
88
0.57
%
0.57
%
1.7
85
Chart
78
20230222
Hourly
Intraday
$8.7
2.04%
2.81
%
0.8
96
0.48
%
0.24
%
1.7
90
Chart
79
20230221
Hourly
Intraday
$8.29
1.13%
4.27
%
0.2
42
0.24
%
0.12
%
1.7
80
Chart
80
20230217
Hourly
Intraday
$8.58
6.46%
0.49
%
2.1
49
0.49
%
0.49
%
1.5
76
Chart
81
20230216
Hourly
Intraday
$8.37
2.31%
0.62
%
0.7
93
0.75
%
0.25
%
1.6
78
Chart
82
20230215
Hourly
Intraday
$8.18
2.74%
5.6
%
1.9
99
0.64
%
0.38
%
1.8
80
Chart
83
20230214
Hourly
Intraday
$7.96
2.56%
-2.04
%
0.9
90
0.26
%
0.52
%
1.4
80
Chart
84
20230203
Hourly
Intraday
$7.01
4.81%
9.39
%
1.6
100
0.61
%
0.3
%
2.9
65
Chart
85
20230130
Hourly
Intraday
$6.45
1.63%
3.62
%
0.6
94
0.48
%
0.32
%
0.3
49
Chart
86
20230127
Hourly
Intraday
$6.28
1.98%
3.92
%
1.1
88
0.49
%
0%
-0.4
49
Chart
87
20230126
Hourly
Intraday
$6.05
2.05%
4.08
%
0.6
14
-0.16
%
-0.33
%
-0.9
38
Chart
88
20230125
Hourly
Intraday
$6.17
2.72%
-2.33
%
0.6
13
-0.16
%
0%
-1.3
37
Chart
89
20230123
Hourly
Intraday
$6.33
2.34%
1.14
%
0.6
16
-0.16
%
-0.16
%
-1.1
29
Chart
90
20230120
Hourly
Intraday
$6.44
2.52%
-3.46
%
0.6
15
-0.15
%
0%
-1.3
30
Chart
91
20230117
Hourly
Intraday
$6.35
3.14%
6.21
%
1
27
0%
-0.16
%
-1.1
36
Chart
92
20230105
Hourly
Intraday
$7.07
5.26%
2.22
%
0.5
13
-0.54
%
-0.54
%
-2
42
Chart
93
20221228
Hourly
Intraday
$7.6
2.74%
7.15
%
0.6
18
-0.39
%
-0.26
%
-0.4
51
Chart
94
20221223
Hourly
Intraday
$8.18
1.7%
-1.63
%
-0.2
67
0.5
%
0%
-0.9
45
Chart
95
20221222
Hourly
Intraday
$8.03
3.06%
1.92
%
0.5
34
0%
-0.37
%
-0.7
57
Chart
Avg positive intraday return: 2.73(47%) Avg negative intraday return: -2.4(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$5.02
-5.48%
-2.46
%
-3
0
-0.56
%
-0.19
%
-1.5
46
Chart
2
20231221
Hourly
Intraday
$5.35
-2.84%
-5.7
%
-0.2
0
0%
-0.37
%
-1.4
54
Chart
3
20231219
Hourly
Intraday
$5.44
-4.54%
-7.19
%
-3.1
0
-0.53
%
0%
-1.5
48
Chart
4
20231214
Hourly
Intraday
$5.45
-3.49%
-2.18
%
-1.5
0
-1.88
%
-0.63
%
-1
39
Chart
5
20231128
Hourly
Intraday
$5.98
-2.98%
-8.56
%
-0.9
0
-0.62
%
-0.47
%
-2.4
32
Chart
6
20231127
Hourly
Intraday
$6.29
-2.8%
-4.03
%
-1.2
0
-0.61
%
-0.46
%
-1.9
44
Chart
7
20231124
Hourly
Intraday
$6.53
-1.38%
-2.79
%
-0.5
0
0%
-0.3
%
-1.7
51
Chart
8
20231121
Hourly
Intraday
$6.47
-7.04%
-4.35
%
-3.3
34
-0.58
%
-0.14
%
-1.8
39
Chart
9
20231116
Hourly
Intraday
$6.9
-2.79%
-2.95
%
-0.5
10
-0.14
%
-0.69
%
-1.2
50
Chart
10
20231114
Hourly
Intraday
$7.21
-7.82%
-11.15
%
-2
63
-0.79
%
0%
-0.9
47
Chart
11
20231109
Hourly
Intraday
$7.31
-1.66%
0.13
%
-0.4
85
0.28
%
0.42
%
0.8
58
Chart
12
20231103
Hourly
Intraday
$6.95
-6.76%
-10.48
%
-3
4
-0.8
%
-0.27
%
-1.6
40
Chart
13
20231102
Hourly
Intraday
$7.47
-1.49%
-1.2
%
-0.7
76
0%
0.27
%
-0
52
Chart
14
20231030
Hourly
Intraday
$7.09
-2.08%
1.68
%
-1.7
3
-0.67
%
-0.13
%
-0.6
40
Chart
15
20231027
Hourly
Intraday
$7.38
-1.7%
-5.56
%
-0.7
59
0.27
%
0.14
%
-0.9
37
Chart
16
20231020
Hourly
Intraday
$6.9
-1.67%
0.72
%
-1.6
42
-0.14
%
0%
-1.4
23
Chart
17
20231018
Hourly
Intraday
$6.79
-1.96%
0.28
%
-1.4
0
-0.7
%
-0.42
%
-1.4
38
Chart
18
20231013
Hourly
Intraday
$7.5
-8.34%
-10.02
%
-2.9
65
-0.38
%
-0.38
%
-0.9
52
Chart
19
20231011
Hourly
Intraday
$7.75
-2.53%
-2.91
%
-0.6
3
-0.36
%
-0.72
%
-0.3
60
Chart
20
20231009
Hourly
Intraday
$8.1
-3.32%
-5.09
%
-0.8
2
-1.02
%
-0.57
%
0.2
70
Chart
21
20231006
Hourly
Intraday
$8.8
-2.28%
-4.2
%
-0.8
21
-0.45
%
-0.11
%
0.9
79
Chart
22
20231005
Hourly
Intraday
$8.91
-1.5%
-2.11
%
-1.3
71
0.22
%
0.11
%
1.5
87
Chart
23
20230929
Hourly
Intraday
$7.92
-3.93%
0.92
%
-1.6
38
-0.61
%
0.12
%
1.8
65
Chart
24
20230922
Hourly
Intraday
$7.1
-2.64%
0.41
%
-0.6
84
0.57
%
0.14
%
0.8
63
Chart
25
20230920
Hourly
Intraday
$6.8
-2.86%
-0.86
%
-1.9
68
0%
0.15
%
-0.5
63
Chart
26
20230919
Hourly
Intraday
$6.79
-1.3%
2.34
%
-0.2
30
0%
-0.29
%
-0.4
65
Chart
27
20230915
Hourly
Intraday
$6.83
-4.21%
-5.03
%
-1.2
13
-0.83
%
-0.28
%
-1
43
Chart
28
20230914
Hourly
Intraday
$7.19
-3.21%
-3.5
%
-2.7
65
-0.14
%
-0.14
%
-0.2
53
Chart
29
20230912
Hourly
Intraday
$7.27
-1.91%
-0.27
%
-1.1
40
-0.4
%
-0.13
%
0.2
46
Chart
30
20230911
Hourly
Intraday
$7.25
-4.05%
-1.99
%
-2.6
63
-0.4
%
0%
0.3
44
Chart
31
20230901
Hourly
Intraday
$6.56
-3%
2.38
%
-1.2
76
-0.15
%
-0.15
%
-0.8
47
Chart
32
20230830
Hourly
Intraday
$6.36
-4.08%
0.46
%
-0.8
0
-0.72
%
-0.58
%
-1.7
43
Chart
33
20230828
Hourly
Intraday
$7.1
-1.65%
-5.52
%
-1.1
67
0.14
%
0%
-0.9
49
Chart
34
20230823
Hourly
Intraday
$7.08
-7.09%
-7.17
%
-2.4
0
-0.9
%
-0.52
%
-0.3
52
Chart
35
20230810
Hourly
Intraday
$7
-2.27%
0.14
%
-1.6
51
-0.14
%
-0.14
%
1.3
70
Chart
36
20230804
Hourly
Intraday
$6.72
-4.39%
-1.99
%
-1.3
59
-0.29
%
0.14
%
1.2
66
Chart
37
20230731
Hourly
Intraday
$6.35
-2.21%
-5.93
%
-0.8
47
-0.31
%
0.15
%
-0.4
41
Chart
38
20230725
Hourly
Intraday
$6.18
-1.67%
-2.08
%
-0.9
70
0%
0.16
%
-0.7
33
Chart
39
20230718
Hourly
Intraday
$5.81
-2%
-4.21
%
-1.8
17
-0.17
%
0%
-1.9
29
Chart
40
20230712
Hourly
Intraday
$6.38
-5.21%
-11.23
%
-1.3
15
-0.72
%
-0.58
%
-2.7
39
Chart
41
20230711
Hourly
Intraday
$6.67
-1.78%
-0.59
%
-0.8
0
-0.7
%
-0.42
%
-0.9
48
Chart
42
20230707
Hourly
Intraday
$7.27
-3.18%
-2.81
%
-0.7
85
0.42
%
0%
0.9
61
Chart
43
20230703
Hourly
Intraday
$6.97
-1.83%
-4.1
%
-0.7
0
-0.54
%
-0.41
%
-0.2
60
Chart
44
20230616
Hourly
Intraday
$6.55
-1.43%
-2.23
%
-0.8
87
0%
0.15
%
0.2
42
Chart
45
20230613
Hourly
Intraday
$6.39
-1.14%
3.25
%
-0.9
44
0%
0.16
%
0.8
57
Chart
46
20230608
Hourly
Intraday
$6.31
-3.67%
-4.42
%
-1.6
79
0%
0%
-0.2
51
Chart
47
20230601
Hourly
Intraday
$6.44
-2.7%
-6.93
%
-0.8
16
-0.59
%
-0.44
%
0.1
59
Chart
48
20230531
Hourly
Intraday
$6.71
-2.63%
-4.64
%
-1.6
29
-0.29
%
-0.14
%
0.9
76
Chart
49
20230530
Hourly
Intraday
$6.85
-1.36%
-0.43
%
-0.4
46
-0.29
%
0.15
%
1.5
84
Chart
50
20230526
Hourly
Intraday
$6.83
-3.58%
-1.28
%
-0.6
84
0.3
%
0.3
%
1.8
84
Chart
51
20230515
Hourly
Intraday
$5.63
-2.21%
-1.75
%
-0.8
57
-0.18
%
0.35
%
0.3
48
Chart
52
20230512
Hourly
Intraday
$5.73
-1.31%
-1.72
%
-0.3
93
0.55
%
0.36
%
0.7
51
Chart
53
20230504
Hourly
Intraday
$5.22
-4.66%
-4.23
%
-1.1
10
-0.53
%
-0.36
%
-1.1
57
Chart
54
20230501
Hourly
Intraday
$5.62
-4.14%
2.06
%
-2.1
35
-0.34
%
-0.17
%
1.5
65
Chart
55
20230426
Hourly
Intraday
$5.7
-1.03%
2.61
%
-1.1
32
0.17
%
0%
1.2
60
Chart
56
20230418
Hourly
Intraday
$5.33
-1.71%
-1.11
%
-0.4
85
0.19
%
0.39
%
-0.7
35
Chart
57
20230413
Hourly
Intraday
$4.88
-5.22%
-5.44
%
-1.4
1
-0.57
%
-0.57
%
-1.5
14
Chart
58
20230412
Hourly
Intraday
$5.2
-1.46%
-2.83
%
-0.1
9
-0.74
%
-0.18
%
-1.3
14
Chart
59
20230411
Hourly
Intraday
$5.33
-3.73%
-3.99
%
-2.4
52
-0.18
%
-0.18
%
-1.3
13
Chart
60
20230331
Hourly
Intraday
$5.79
-1.31%
1.19
%
-0.7
0
-0.5
%
-0.33
%
-1.2
26
Chart
61
20230330
Hourly
Intraday
$6.05
-1.43%
-4.55
%
-0.3
8
0%
-0.48
%
-1.5
19
Chart
62
20230323
Hourly
Intraday
$6.67
-1.99%
-3.95
%
-0.6
6
-1
%
-0.14
%
-1.7
40
Chart
63
20230317
Hourly
Intraday
$7.74
-3.35%
-11.34
%
-1.8
57
-0.13
%
0%
-2.3
35
Chart
64
20230313
Hourly
Intraday
$8
-11.08%
-12.9
%
-2.4
38
-1.23
%
-0.56
%
-1.4
45
Chart
65
20230310
Hourly
Intraday
$8.73
-6.21%
-3.44
%
-2.4
48
-0.55
%
0%
0.9
62
Chart
66
20230309
Hourly
Intraday
$8.92
-3.85%
0.65
%
-0.7
70
-0.11
%
0.45
%
1.6
67
Chart
67
20230308
Hourly
Intraday
$8.97
-1.95%
1.54
%
-0.2
94
0.83
%
0.47
%
1.7
67
Chart
68
20230303
Hourly
Intraday
$8.13
-1.24%
-3.16
%
-0.5
33
0.12
%
-0.36
%
-0.2
58
Chart
69
20230301
Hourly
Intraday
$8.29
-3.36%
-6.14
%
-1.1
5
-0.68
%
-0.56
%
0.2
69
Chart
70
20230227
Hourly
Intraday
$8.91
-2.06%
-1.33
%
-1.1
57
-0.11
%
0.11
%
1.4
82
Chart
71
20230223
Hourly
Intraday
$8.74
-1.33%
0.91
%
-0.1
92
0.23
%
0.23
%
1.7
89
Chart
72
20230209
Hourly
Intraday
$7.09
-1.87%
4.55
%
-0.9
32
-0.14
%
-0.14
%
2.1
72
Chart
73
20230207
Hourly
Intraday
$7.25
-1.06%
-2.33
%
-0.2
90
0%
0.56
%
1.7
55
Chart
74
20230119
Hourly
Intraday
$6.58
-1.55%
-5.37
%
-0.1
94
0%
0.31
%
-1.1
31
Chart
75
20230118
Hourly
Intraday
$6.3
-3.68%
3.23
%
-1.3
76
0.16
%
-0.16
%
-0.7
42
Chart
76
20230113
Hourly
Intraday
$6.15
-2.18%
-2.39
%
-1.1
0
-0.47
%
-0.31
%
-1.6
29
Chart
77
20230112
Hourly
Intraday
$6.43
-3.49%
-3.69
%
-0.7
46
-0.31
%
0%
-1.5
33
Chart
78
20230109
Hourly
Intraday
$6.34
-1.9%
2.8
%
-0.3
1
-1.04
%
-0.59
%
-1.7
33
Chart
79
20230106
Hourly
Intraday
$6.77
-2.19%
-6.96
%
-0.6
24
0%
-0.56
%
-2.3
28
Chart
80
20230104
Hourly
Intraday
$7.08
-5.55%
-10
%
-1.1
62
-1.29
%
-0.39
%
-2.8
43
Chart
81
20230103
Hourly
Intraday
$7.28
-9.17%
-6.02
%
-2.1
67
-0.77
%
0%
-1.6
44
Chart
82
20221227
Hourly
Intraday
$7.67
-1.71%
-5.36
%
-0.8
8
-0.75
%
-0.13
%
-1.8
40
Chart
Avg positive intraday return: 2.83(46%) Avg negative intraday return: -2.25(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA