Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220405	BEEM	Hourly	Intraday	$23.25	$25.46	0.22%	9.5%	9.72%	2.7	$-7.38%	7.13%	12.11%	Chart
2	20220307	YANG	Hourly	Intraday	$26.91	$28.71	4.5%	7%	11.5%	2.5	52.21%	5.84%	10.38%	Chart
3	20211112	RIOT	Hourly	Intraday	$38.55	$43.65	-2.33%	12.92%	10.59%	2.5	$-17.04%	6.61%	11.3%	Chart
4	20210917	IMNM	Hourly	Intraday	$22.81	$24.81	-0.44%	8.73%	8.29%	2.2	4.25%	5.92%	15.24%	Chart
5	20210608	BBBY	Hourly	Intraday	$35	$36.87	3.12%	5.5%	8.62%	1.7	$-20.17%	5.68%	11.59%	Chart
6	20210607	MVIS	Hourly	Intraday	$21.53	$22.42	6.85%	4.42%	11.27%	2.7	$-4.37%	7.53%	9.79%	Chart
7	20210607	FUBO	Hourly	Intraday	$29.06	$30.46	7.75%	5.19%	12.94%	2.1	$-3.25%	5.16%	12.03%	Chart
8	20210602	GME	Hourly	Intraday	$251.53	$282.24	1.01%	12.33%	13.34%	2.3	7.2%	6.18%	12.94%	Chart
9	20210601	GME	Hourly	Intraday	$230.04	$249.02	3.62%	8.55%	12.17%	1.9	20.47%	6.23%	10.32%	Chart
10	20210312	VIAC	Hourly	Intraday	$0	$94.94	-100%	110.04%	10.04%	2.4	3.28%	5.09%	12.23%	Chart
11	20210308	LABD	Hourly	Intraday	$22.44	$24.79	-1.97%	10.27%	8.3%	1.9	$-26.66%	6.26%	12.22%	Chart
12	20210217	EPIX	Hourly	Intraday	$26.55	$27.29	6.03%	2.94%	8.97%	1.9	$-2.36%	6.89%	15.11%	Chart
13	20210208	MJ	Hourly	Intraday	$24.26	$25.48	3.85%	5.23%	9.08%	2.5	5.61%	5.55%	9.98%	Chart
14	20210126	SPWR	Hourly	Intraday	$51.67	$53.39	9.15%	3.63%	12.78%	2.3	$-17.91%	7.81%	15.83%	Chart
15	20210122	MGNI	Hourly	Intraday	$37.24	$39.94	2.48%	7.43%	9.91%	2.4	$-12.63%	5.28%	10.83%	Chart
16	20210121	PLL	Hourly	Intraday	$45.27	$49.66	2.51%	9.94%	12.45%	2.2	10.87%	6.55%	15.15%	Chart
17	20210119	PLL	Hourly	Intraday	$44.1	$46.11	8.54%	4.96%	13.5%	2.6	31.6%	7.05%	12.33%	Chart
18	20210108	PACB	Hourly	Intraday	$35.23	$36.85	6.76%	4.91%	11.67%	2.5	0.22%	7.66%	10.8%	Chart
19	20210108	EOSE	Hourly	Intraday	$0	$28.83	-100%	108.55%	8.55%	1.9	$-20.12%	6.81%	15.69%	Chart
20	20210107	DQ	Hourly	Intraday	$79.33	$79.78	7.93%	0.61%	8.54%	2.4	$-5.15%	7.11%	13.94%	Chart
21	20210107	MSTR	Hourly	Intraday	$0	$535.75	-100%	111.49%	11.49%	2.6	17.78%	6.9%	11.18%	Chart
22	20210105	GBTC	Hourly	Intraday	$31.99	$39.41	-8.81%	21.15%	12.34%	2.2	$-1.24%	5.58%	10.89%	Chart
23	20210104	GBTC	Hourly	Intraday	$31.99	$35.08	-0.03%	9.66%	9.63%	1.8	6.61%	5.04%	10.03%	Chart
24	20201222	VLDR	Hourly	Intraday	$0	$27.38	-100%	110.94%	10.94%	2.6	$-10.52%	7.54%	9.85%	Chart
25	20201222	LMND	Hourly	Intraday	$0	$119.08	-100%	109.18%	9.18%	2	9.08%	5.59%	14.14%	Chart
26	20201218	BEEM	Hourly	Intraday	$0	$44.35	-100%	113.37%	13.37%	2.4	48.79%	5.33%	15.04%	Chart
27	20201210	GUSH	Hourly	Intraday	$42.42	$45.32	4.12%	7.12%	11.24%	1.9	$-10.33%	4.84%	13.78%	Chart
28	20201210	OXY	Hourly	Intraday	$19.82	$21.31	2.22%	7.68%	9.9%	2	$-10%	5.34%	14.57%	Chart
29	20201203	CLLS	Hourly	Intraday	$0	$29.2	-100%	109.86%	9.86%	2.2	3.49%	5.42%	13.99%	Chart
30	20201201	MAXN	Hourly	Intraday	$0	$26.79	-100%	109.71%	9.71%	2.3	1.31%	7.14%	11.28%	Chart
31	20201127	NNOX	Hourly	Intraday	$49.52	$52.22	7.56%	5.86%	13.42%	2.4	9.52%	6.72%	12.31%	Chart
32	20201125	QS	Hourly	Intraday	$0	$23.5	-100%	108.65%	8.65%	1.9	64.04%	6.24%	15.22%	Chart
33	20201124	GUSH	Hourly	Intraday	$39.55	$40.36	8.03%	2.21%	10.24%	2.3	$-13.83%	5.4%	13.12%	Chart
34	20201123	APPN	Hourly	Intraday	$136.97	$137	9.57%	0.02%	9.59%	2.1	0.11%	5.62%	13.99%	Chart
35	20201123	PLCE	Hourly	Intraday	$0	$43.96	-100%	109.35%	9.35%	2.2	$-5.41%	4.9%	12.55%	Chart
36	20201105	NIO	Hourly	Intraday	$38.96	$42.35	3.31%	8.99%	12.3%	2.5	14.05%	6.12%	14.69%	Chart
37	20201105	BYDDF	Hourly	Intraday	$0	$25.9	-100%	112.88%	12.88%	2.7	$-8.61%	4.88%	10.03%	Chart
38	20201009	BE	Hourly	Intraday	$0	$22.92	-100%	111.15%	11.15%	2.3	$-17.71%	7.28%	10.85%	Chart
39	20201007	ENPH	Hourly	Intraday	$0	$107.82	-100%	109.38%	9.38%	2.4	1.07%	5.5%	10.55%	Chart
40	20201007	SEDG	Hourly	Intraday	$0	$305.15	-100%	112.24%	12.24%	2.5	$-0.21%	5.21%	9.74%	Chart
41	20201007	DQ	Hourly	Intraday	$0	$37.76	-100%	109.76%	9.76%	2.4	15.88%	6.92%	14.29%	Chart
42	20200925	JKS	Hourly	Intraday	$0	$35.59	-100%	108.41%	8.41%	2.4	24%	7.61%	11.59%	Chart
43	20200918	WKHS	Hourly	Intraday	$28.79	$30.63	2.67%	6.57%	9.24%	2.1	$-18.97%	5.38%	15.95%	Chart
44	20200914	WKHS	Hourly	Intraday	$23.64	$26.1	0.08%	10.4%	10.48%	2.4	16.11%	5.73%	12.55%	Chart
45	20200902	VLDR	Hourly	Intraday	$0	$24.47	-100%	109%	9%	2.7	20.96%	6.24%	10.26%	Chart
46	20200722	BNTX	Hourly	Intraday	$95.89	$104.04	4.68%	8.9%	13.58%	2.5	$-20.73%	6.19%	14.33%	Chart
47	20200721	SPCE	Hourly	Intraday	$0	$24.93	-100%	108.49%	8.49%	2.3	$-4.29%	6.18%	10.69%	Chart
48	20200714	RUN	Hourly	Intraday	$0	$33.78	-100%	112.26%	12.26%	2.4	15.39%	5.38%	15.16%	Chart
49	20200710	TSLA	Hourly	Intraday	$1384.93	$308.93	396.62%	-385.84%	10.78%	2.3	$-2.84%	4.99%	12.13%	Chart
50	20200702	OSTK	Hourly	Intraday	$0	$33.43	-100%	111.17%	11.17%	2.4	45.83%	5.12%	10.24%	Chart
51	20200624	NVAX	Hourly	Intraday	$75.87	$77.64	8.98%	2.54%	11.52%	2.6	2.73%	7.05%	10.85%	Chart
52	20200608	JETS	Hourly	Intraday	$21.23	$21.94	5.67%	3.54%	9.21%	2.5	$-17.46%	7.15%	11.16%	Chart
53	20200608	MGM	Hourly	Intraday	$22.77	$23.76	4.83%	4.56%	9.39%	2.2	$-18.14%	5.97%	11%	Chart
54	20200605	FAS	Hourly	Intraday	$42.16	$42.37	10.25%	0.55%	10.8%	2.3	$-22.11%	5.75%	10.28%	Chart
55	20200605	TNA	Hourly	Intraday	$32.93	$32.73	12.27%	-0.68%	11.59%	2.1	$-24.01%	4.82%	10.26%	Chart
56	20200527	PLCE	Hourly	Intraday	$0	$46.49	-100%	111.9%	11.9%	2.6	6.51%	4.84%	12.51%	Chart
57	20200511	MRNA	Hourly	Intraday	$65.93	$66.9	11.27%	1.64%	12.91%	2.4	19.58%	6.28%	12.96%	Chart
58	20200508	BYND	Hourly	Intraday	$123.59	$133.5	0.77%	8.08%	8.85%	2.2	0.4%	7.83%	14.59%	Chart
59	20200424	BYND	Hourly	Intraday	$109.24	$108.79	9.29%	-0.45%	8.84%	2.7	$-15.86%	7.44%	10.45%	Chart
60	20200424	ARCT	Hourly	Intraday	$0	$22.57	-100%	110.04%	10.04%	2.2	80.42%	5.2%	9.97%	Chart
61	20200423	GUSH	Hourly	Intraday	$29.59	$30.37	5.79%	2.79%	8.58%	1.8	35.5%	7.41%	14.29%	Chart
62	20200417	SHOP	Hourly	Intraday	$0	$590.39	-100%	112.15%	12.15%	2.6	8.94%	7.24%	10.93%	Chart
63	20200312	VIXM	Hourly	Intraday	$34.14	$34.79	6.72%	2.03%	8.75%	2.3	26.9%	5.94%	13.65%	Chart
64	20200303	VXX	Hourly	Intraday	$22.62	$97.8	-74.33%	85.32%	10.99%	2.2	39.51%	4.86%	12.69%	Chart
65	20200302	IOVA	Hourly	Intraday	$0	$35.99	-100%	109.36%	9.36%	2.2	$-10.98%	7.26%	12.73%	Chart
66	20200127	DRIP	Hourly	Intraday	$93.26	$78.55	31.26%	-20.7%	10.56%	2.5	13.66%	7.54%	11.46%	Chart
67	20200106	BNTX	Hourly	Intraday	$0	$44.58	-100%	111.31%	11.31%	2.7	$-15.14%	6.67%	13.81%	Chart
68	20191213	BNTX	Hourly	Intraday	$0	$32.45	-100%	108.75%	8.75%	2.2	7.77%	5.68%	14.43%	Chart
69	20191213	CRTX	Hourly	Intraday	$0	$39.05	-100%	111%	11%	2.4	69.22%	6.63%	10.82%	Chart
70	20190909	UGAZ	Hourly	Intraday	$0	$214.2	-100%	112.97%	12.97%	2.7	10.55%	7.86%	12.95%	Chart
71	20190624	NUGT	Hourly	Intraday	$0	$147.8	-100%	111.17%	11.17%	2.4	$-17.56%	6.68%	15.24%	Chart
72	20190624	JNUG	Hourly	Intraday	$0	$635	-100%	110.15%	10.15%	2.4	$-18.74%	7.16%	14.16%	Chart
73	20190530	DRIP	Hourly	Intraday	$0	$60	-100%	108.83%	8.83%	2.3	2.15%	5.22%	10.93%	Chart
74	20181227	TVIX	Hourly	Intraday	$0	$765.6	-100%	108.81%	8.81%	1.7	$-19.87%	5.07%	13.42%	Chart
75	20181224	ERY	Hourly	Intraday	$0	$80.14	-100%	112.03%	12.03%	2.6	$-24.36%	6.92%	12.3%	Chart
76	20181224	TVIX	Hourly	Intraday	$0	$787.2	-100%	109.21%	9.21%	2.4	$-15.24%	6.22%	10.76%	Chart
77	20181217	DRIP	Hourly	Intraday	$0	$68.71	-100%	109.27%	9.27%	2.6	54.27%	4.82%	12.07%	Chart
78	20181214	DRIP	Hourly	Intraday	$0	$62.88	-100%	113.65%	13.65%	2.5	47.31%	4.79%	11.21%	Chart
79	20181026	UVXY	Hourly	Intraday	$0	$665.5	-100%	109.22%	9.22%	1.7	$-13.28%	4.8%	13.36%	Chart
80	20181024	UVXY	Hourly	Intraday	$0	$639.8	-100%	113.6%	13.6%	1.9	$-5.86%	5.76%	11.39%	Chart
81	20180824	CGC	Hourly	Intraday	$0	$45	-100%	108.38%	8.38%	2.3	1.6%	5.87%	14.68%	Chart
82	20180521	TRXC	Hourly	Intraday	$0	$44.59	-100%	112.83%	12.83%	2.4	$-0.58%	7.29%	15.95%	Chart
83	20180209	ATRA	Hourly	Intraday	$0	$41.7	-100%	113.62%	13.62%	1.8	8.87%	4.92%	13.38%	Chart
84	20180208	DRIP	Hourly	Intraday	$0	$71.25	-100%	112.13%	12.13%	2.6	$-15.55%	7.75%	11.08%	Chart
85	20180122	NVAX	Hourly	Intraday	$0	$42.8	-100%	108.63%	8.63%	1.9	0%	6.04%	11.13%	Chart
86	20180105	OSTK	Hourly	Intraday	$0	$82.35	-100%	108.43%	8.43%	2.1	$-6.4%	5.38%	11.44%	Chart
87	20180102	CGC	Hourly	Intraday	$0	$25.88	-100%	109.38%	9.38%	2.3	30.87%	7.21%	14.89%	Chart
88	20171215	BLPH	Hourly	Intraday	$0	$39.3	-100%	108.26%	8.26%	2	$-7.25%	5.02%	13%	Chart
89	20171204	BLPH	Hourly	Intraday	$0	$33.15	-100%	108.33%	8.33%	2.4	$-5.43%	5.2%	11.06%	Chart
90	20171122	ADMS	Hourly	Intraday	$0	$33.59	-100%	108.35%	8.35%	1.8	10.6%	4.8%	11.31%	Chart
91	20171020	INPX	Hourly	Intraday	$0	$28566	-100%	110.21%	10.21%	1.9	$-14.93%	7.64%	15.78%	Chart
92	20170907	CLXT	Hourly	Intraday	$0	$22	-100%	108.48%	8.48%	2.4	28.68%	6.81%	14.99%	Chart
93	20160708	NUGT	Hourly	Intraday	$0	$666.72	-100%	109.34%	9.34%	2	$-7.14%	5.45%	13.44%	Chart
94	20160422	GUSH	Hourly	Intraday	$0	$16322	-100%	110.55%	10.55%	1.9	2.08%	4.83%	10.08%	Chart
95	20160404	BPTH	Hourly	Intraday	$0	$588	-100%	108.89%	8.89%	2.5	$-6.46%	6.54%	11.46%	Chart
96	20160401	SLS	Hourly	Intraday	$0	$29.8	-100%	109.56%	9.56%	2.3	$-0.67%	7.07%	12.35%	Chart
97	20160329	HEPA	Hourly	Intraday	$0	$935.2	-100%	112.08%	12.08%	1.8	$-32.34%	5.32%	15.98%	Chart
98	20160115	DRIP	Hourly	Intraday	$0	$709.06	-100%	110.85%	10.85%	1.8	$-1.84%	4.89%	13.3%	Chart
99	20160113	DRIP	Hourly	Intraday	$0	$717.86	-100%	110.79%	10.79%	2.5	$-9.19%	6.66%	12.06%	Chart
100	20151217	DRIP	Hourly	Intraday	$0	$500.78	-100%	109.37%	9.37%	1.9	$-17.89%	6.1%	14.84%	Chart
Total return: 1046.13%
Avg positive open return: 17.23(36%)   Avg negative open return: -92(64%)
Avg positive intraday return: 70.01(96%)   Avg negative intraday return: -101.92(4%)
Avg positive next week return: 19.96(48%)   Avg negative next week return: -12.04(52%)