|
^ JDST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 19, 2020 |
| JDST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bear 3X ETF)
One month low (close): $19.3000 One month high (close): $22.8100
JDST Daily Change: -7.45% Daily StdDev 11.52% JDST EMA_5_Trend: -1% 10Minute StdDev: $0.6545
Latest Price : $21.11(-7.45%) | Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.7)
| JDST Charts Daily Hourly 15 Minutes JNUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.5
| Fri. Jun. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/19 | 15 | 21.53 | 21.67 | 21.87(-0.25) | 21.63(-0.79) | 21.02(-0.17) | 21.02 | -0.6 | | 0 | 69(1.9) | 0 | [-2] | [-6] | [-6] | -56 | -35 | RG | 0 | Wait? | | (-1) | -2 | -11 | 12 | -20 | -1.3,27 | 59 | Sample size 37 Avg positive next hour return: 1.49%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: % Up Forces: 21.53(daily_ema_20 2.43%) Down Forces: Support Levels: Resistance Levels: 21.63(hourly_sma_10 2.9%) 21.67(weak_daily_ema_10 3.09%) 21.87(hourly_sma_20 4.04%)
|
| 2 | Jun/19 | 14 | 21.53 | 21.67 | 21.93(-0.21) | 21.8(-0.47) | 21.06(-0.27) | 21.48 | -0.1 | | 0 | 67(0.9) | 15 | [-2] | [-5] | [8] | -42 | 26 | RG | 0.7 | Wait | | (-1) | -2 | 10 | 26 | 5 | -0.7,26 | 59 | 3 | Jun/19 | 13 | 21.53 | 21.67 | 21.98(-0.23) | 21.9(-0.61) | 21.12(-1.63) | 21.07 | -0.5 | | 0 | 67(3.9) | -20 | [-2] | [-17] | [-11] | -76 | -705 | DT | -0.1 | OpenShort | | (-2) | -14 | 3 | -1 | -20 | -1.5,12 | 59 | 4 | Jun/19 | 12 | 21.53 | 21.67 | 22.03(-0.24) | 22.03(-0.55) | 21.47(-1.67) | 20.95 | -0.6 | | 0 | 63(5.7) | -35 | [-2] | [-18] | [-22] | -93 | -784 | DT | -0.9 | OpenShort | | (-2) | -15 | 9 | -28 | -20 | -1.9,5 | 59 | 5 | Jun/19 | 11 | 21.53 | 21.67 | 22.08(-0.31) | 22.15(-0.7) | 21.83(-1.86) | 20.59 | -1 | | 0 | 57(12.8) | -35 | [-3] | [-20] | [-43] | -121 | -926 | DT | -2.4 | HoldShort | | (-2) | -16 | -14 | -70 | -20 | -2.9,2 | 59 | | | |
6 | Jun/19 | 10 | 21.53 | 21.67 | 22.15(-0.15) | 22.31(-0.33) | 22.24(-1.36) | 21.19 | -0.4 | | 0 | 44(4.8) | -30 | [-1] | [-14] | [-35] | -74 | -764 | DT | -2.6 | OpenShort | | (-1) | -12 | -14 | -53 | -20 | -2.4,36 | 59 | 7 | Jun/19 | 9 | 21.53 | 21.67 | 22.18(0.01) | 22.38(0.02) | 22.55(-0.61) | 21.78 | 0.3 | | 0 | 39(-6.4) | -35 | [0] | [-5] | [-29] | -9 | -456 | DR | -2.2 | OpenShort? | | (-0) | -5 | -23 | -31 | -20 | -1.1,69 | 59 | 8 | Jun/18 | 15 | 21.51 | 21.78 | 22.18(0.4) | 22.38(0.46) | 22.69(0.4) | 22.83 | 1.4 | | 2 | 46(-2.4) | 20 | [4] | [7] | [4] | 88 | -220 | UT | 0.3 | HoldLong? | | (1) | 4 | 1 | -1 | 20 | 1.6,98 | 57 | 9 | Jun/18 | 14 | 21.51 | 21.78 | 22.09(0.39) | 22.28(0.37) | 22.6(0.58) | 22.77 | 1.4 | | 2 | 48(-1.4) | 30 | [3] | [8] | [9] | 86 | -122 | UT | 0.4 | HoldLong | | (2) | 5 | 3 | 4 | 20 | 1.5,98 | 57 | 10 | Jun/18 | 13 | 21.51 | 21.78 | 22(0.34) | 22.2(0.39) | 22.47(0.46) | 22.65 | 1.2 | | 2 | 50(2.4) | 15 | [3] | [7] | [4] | 83 | -73 | UT | 0.4 | OpenLong | | (2) | 4 | -1 | 7 | 20 | 1.4,98 | 57 | | | |
11 | Jun/18 | 12 | 21.51 | 21.78 | 21.93(0.25) | 22.11(0.28) | 22.37(0.67) | 22.7 | 1.3 | | 2 | 47(4) | 30 | [2] | [8] | [16] | 90 | 193 | UT | 0.8 | OpenLong | | (2) | 6 | 5 | 19 | 20 | 1.8,95 | 57 | 12 | Jun/18 | 11 | 21.51 | 21.78 | 21.88(0.16) | 22.11(-0) | 22.22(0.7) | 22.49 | 1.1 | | 2 | 43(1.4) | 25 | [1] | [7] | [14] | 74 | 299 | UT | 0.7 | OpenLong | | (1) | 6 | 2 | 17 | 20 | 1.5,86 | 57 | 13 | Jun/18 | 10 | 21.51 | 21.78 | 21.84(0.01) | 22.05(0.11) | 22.07(0.52) | 22.39 | 0.9 | | 2 | 42(-3.6) | 10 | [0] | [5] | [12] | 63 | 446 | RG | 0.8 | SmallShort | | (1) | 5 | 6 | 19 | 20 | 1.4,78 | 57 | 14 | Jun/18 | 9 | 21.51 | 21.78 | 21.84(-0.15) | 22.03(0.07) | 21.96(0.15) | 22.13 | 0.7 | | 2 | 45(-17.1) | 0 | [-1] | [2] | [5] | 32 | 444 | UR | 0.4 | SmallShort? | | (-0) | 1 | -0 | 12 | 20 | 0.7,64 | 57 | 15 | Jun/17 | 15 | 21.34 | 21.63 | 21.87(-0.38) | 22.01(0.09) | 21.93(0.32) | 22.14 | 0.8 | | 2 | 62(2.7) | -15 | [-3] | [2] | [3] | 24 | 906 | UR | 0.4 | SmallShort? | | (-1) | 3 | 4 | 8 | 9 | 0.5,61 | 51 | | | |
16 | Jun/17 | 14 | 21.34 | 21.63 | 21.95(-0.03) | 21.99(0.03) | 21.86(-0.07) | 21.97 | 0.6 | | 2 | 60(-0.2) | 5 | [-0] | [-0] | [1] | 5 | 49 | UR | 0.2 | SmallShort | | (-2) | -1 | 6 | 2 | -18 | 0,55 | 51 | 17 | Jun/17 | 13 | 21.34 | 21.63 | 21.96(-0.09) | 21.99(0) | 21.88(-0.71) | 21.71 | 0.4 | | 2 | 60(0.3) | 0 | [-1] | [-6] | [-7] | -5 | -248 | RG | -0.3 | Wait | | (-1) | -6 | -3 | 2 | -20 | -0.4,55 | 51 | 18 | Jun/17 | 12 | 21.34 | 21.63 | 21.98(-0.05) | 21.98(0.34) | 22.04(-0.25) | 21.85 | 0.5 | | 2 | 60(-0.1) | -15 | [-0] | [-1] | [-10] | 0 | -81 | DT | -0.3 | OpenShort | | (-1) | -2 | -3 | -1 | -20 | -0.2,55 | 51 | 19 | Jun/17 | 11 | 21.34 | 21.63 | 21.99(0.04) | 21.91(0.45) | 22.1(-0.01) | 21.97 | 0.6 | | 2 | 60(-0.1) | 5 | [0] | [2] | [-5] | -1 | -69 | CR | -0.2 | HoldShort | | (0) | -0 | 4 | -6 | -20 | -0,49 | 51 | 20 | Jun/17 | 10 | 21.34 | 21.63 | 21.98(-0.07) | 21.81(0.33) | 22.1(-0.1) | 21.8 | 0.5 | | 2 | 60(-3.1) | 0 | [-1] | [1] | [-8] | -10 | -2 | RG | -0.5 | Wait | | (0) | -1 | -6 | -2 | -20 | -0.3,48 | 51 | | | |
21 | Jun/17 | 9 | 21.34 | 21.63 | 22(0.24) | 21.74(0.18) | 22.12(0.13) | 22.05 | 0.7 | | 2 | 63(-3.9) | 25 | [2] | [2] | [1] | 4 | -314 | UT | -0.1 | OpenLong? | | (0) | 1 | -10 | 5 | 20 | 0.1,51 | 51 | 22 | Jun/16 | 15 | 21.22 | 21.65 | 21.95(0.38) | 21.7(0.29) | 22.09(0.76) | 22.51 | 1.2 | | 2 | 67(6.2) | 45 | [3] | [9] | [21] | 17 | -55 | UT | 0.6 | OpenLong? | | (2) | 6 | 8 | 12 | 20 | 0.9,44 | 52 | 23 | Jun/16 | 14 | 21.22 | 21.65 | 21.87(0.02) | 21.64(-0.05) | 21.92(0.94) | 22.15 | 0.9 | | 2 | 61(0.3) | 30 | [0] | [7] | [17] | -4 | 444 | UT | 0.4 | OpenLong | | (2) | 7 | 3 | 8 | 20 | 0.4,36 | 52 | 24 | Jun/16 | 13 | 21.22 | 21.65 | 21.87(0.04) | 21.65(-0.37) | 21.72(0.93) | 22 | 0.7 | | 2 | 60(-0.1) | 40 | [0] | [6] | [16] | -12 | 316 | UT | 0.4 | OpenLong | | (-0) | 7 | 2 | 10 | 20 | 0.2,33 | 52 | 25 | Jun/16 | 12 | 21.22 | 21.65 | 21.86(0.05) | 21.73(-0.85) | 21.52(0.78) | 21.91 | 0.7 | | 2 | 60(-1.9) | 50 | [0] | [3] | [22] | -19 | 236 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 16 | 20 | 0.1,29 | 52 | | | |
26 | Jun/16 | 11 | 21.22 | 21.65 | 21.85(0.19) | 21.92(-0.04) | 21.35(0.17) | 21.89 | 0.6 | | 2 | 62(-5.5) | 25 | [1] | [2] | [5] | -27 | -177 | UT | 0.8 | OpenLong | | (0) | 1 | 5 | 10 | 19 | 0.1,21 | 52 | 27 | Jun/16 | 10 | 21.22 | 21.65 | 21.81(0.28) | 21.93(-0.22) | 21.31(-0.19) | 21.68 | 0.4 | | 2 | 68(-8.2) | 20 | [2] | [-1] | [1] | -43 | -513 | RG | 0.5 | Wait | | (1) | -1 | 14 | 0 | -20 | -0.2,12 | 52 | 28 | Jun/16 | 9 | 21.22 | 21.65 | 21.75(0.24) | 21.98(-0.43) | 21.35(-1.09) | 21.11 | -0.1 | | 2 | 76(-4.4) | 5 | [2] | [-8] | [-17] | -66 | -998 | DR | -0.3 | OpenShort? | | (1) | -8 | 2 | -19 | -20 | -0.8,4 | 52 | 29 | Jun/15 | 15 | 21.16 | 21.47 | 21.7(0.19) | 22.08(-0.32) | 21.59(-1.59) | 21.02 | -0.1 | | 1 | 80(-9.5) | -15 | [1] | [-12] | [-26] | -58 | -1116 | DR | -0.7 | OpenShort? | | (1) | -11 | -1 | -23 | -20 | -0.8,12 | 48 | 30 | Jun/15 | 14 | 21.16 | 21.47 | 21.66(0.26) | 22.15(-0.46) | 21.94(-2.39) | 21.08 | -0.1 | | 1 | 90(-0.9) | -15 | [2] | [-16] | [-28] | -43 | -1330 | DR | -0.9 | OpenShort | | (1) | -15 | -14 | -29 | -20 | -0.6,22 | 48 | | | |
31 | Jun/15 | 13 | 21.16 | 21.47 | 21.6(0.19) | 22.25(0.26) | 22.48(-0.28) | 21.69 | 0.5 | | 1 | 91(-0.6) | -30 | [1] | [-0] | [-24] | -9 | -295 | DR | -0.9 | OpenShort | | (2) | -2 | -4 | -27 | -20 | 0.1,39 | 48 | 32 | Jun/15 | 12 | 21.16 | 21.47 | 21.56(-0.05) | 22.19(0.42) | 22.54(-0.29) | 21.87 | 0.7 | | 1 | 91(0) | -50 | [-0] | [-0] | [-23] | 12 | 100 | DT | -0.7 | OpenShort | | (1) | -2 | -9 | -33 | -20 | 0.3,54 | 48 | 33 | Jun/15 | 11 | 21.16 | 21.47 | 21.57(0.09) | 22.1(0.08) | 22.61(0.2) | 22.28 | 1.1 | | 1 | 91(0.4) | -25 | [1] | [2] | [-3] | 44 | 271 | CR | -0.4 | HoldShort | | (0) | 1 | -11 | -8 | 20 | 0.8,74 | 48 | 34 | Jun/15 | 10 | 21.16 | 21.47 | 21.55(0.15) | 22.08(0.39) | 22.56(0.88) | 22.79 | 1.6 | | 1 | 91(3.7) | -0 | [1] | [7] | [4] | 71 | 678 | RG | 0.3 | Wait | | (1) | 6 | -21 | -0 | 20 | 1.3,88 | 48 | 35 | Jun/15 | 9 | 21.16 | 21.47 | 21.52(0.45) | 21.99(0.96) | 22.36(1.5) | 23.76 | 2.6 | | 1 | 87(15.1) | 45 | [3] | [13] | [44] | 111 | 941 | UT | 1.6 | HoldLong? | | (2) | 9 | 40 | 14 | 20 | 2.5,98 | 48 | | | |
36 | Jun/12 | 15 | 21.18 | 21.33 | 21.42(0.15) | 21.78(0.41) | 22.03(0.86) | 22.02 | 0.8 | | 0 | 72(0.6) | -15 | [1] | [7] | [-1] | 67 | 377 | CR | -0 | HoldShort? | | (0) | 5 | -4 | 8 | -9 | 0.8,97 | 57 | 37 | Jun/12 | 14 | 21.18 | 21.33 | 21.39(0.08) | 21.69(0.79) | 21.84(1.16) | 22.18 | 1 | | 0 | 72(1.6) | -10 | [1] | [10] | [1] | 72 | 625 | RG | 0.5 | Wait | | (1) | 7 | 3 | 11 | -20 | 1.1,94 | 57 | 38 | Jun/12 | 13 | 21.18 | 21.33 | 21.37(0.07) | 21.52(0.94) | 21.59(-0.04) | 22.07 | 0.9 | | 0 | 70(1) | -15 | [0] | [3] | [5] | 68 | 232 | RG | 0.7 | Wait | | (0) | -0 | 7 | 21 | -5 | 1,93 | 57 | 39 | Jun/12 | 12 | 21.18 | 21.33 | 21.35(-0.03) | 21.32(0.72) | 21.6(-0.11) | 21.78 | 0.6 | | 0 | 69(0.1) | -15 | [-0] | [2] | [-1] | 42 | 200 | RG | 0.3 | Wait | | (0) | -1 | -7 | 11 | -9 | 0.6,77 | 57 | 40 | Jun/12 | 11 | 21.18 | 21.33 | 21.36(0.1) | 21.17(1.02) | 21.62(0.4) | 22.09 | 0.9 | | 0 | 69(1.4) | 10 | [1] | [6] | [15] | 39 | 340 | RG | 0.7 | Wait | | (0) | 2 | 24 | -9 | 20 | 1,64 | 57 | | | |
41 | Jun/12 | 10 | 21.18 | 21.33 | 21.34(-0.14) | 20.96(0.16) | 21.53(-0.03) | 21.09 | -0.1 | | 0 | 68(0.2) | 10 | [-1] | [0] | [0] | 4 | 57 | RG | -0.6 | Wait | | (-1) | -0 | 4 | -14 | 14 | -0.4,64 | 57 | 42 | Jun/12 | 9 | 21.18 | 21.33 | 21.37(-0.08) | 20.93(-0.54) | 21.54(0.41) | 20.91 | -0.3 | | 0 | 67(0.8) | 10 | [-1] | [1] | [-1] | 10 | -4 | RG | -0.9 | SmallLong? | | (-1) | 3 | -28 | -1 | 20 | -0.7,77 | 57 | 43 | Jun/11 | 15 | 21.26 | 21.2 | 21.39(0.18) | 21.04(0.11) | 21.45(1.95) | 22.12 | 0.7 | | -1 | 67(12.3) | 25 | [1] | [12] | [34] | 66 | 713 | UT | 1 | OpenLong? | | (1) | 12 | 5 | 33 | 20 | 1.1,88 | 57 | 44 | Jun/11 | 14 | 21.26 | 21.2 | 21.35(0.04) | 21.02(-0.11) | 21.04(1.59) | 21.91 | 0.5 | | -1 | 54(-0.1) | 35 | [0] | [8] | [35] | 45 | 633 | UT | 1.3 | OpenLong | | (1) | 8 | 6 | 39 | 20 | 0.9,72 | 57 | 45 | Jun/11 | 13 | 21.26 | 21.2 | 21.34(-0.07) | 21.04(-0.13) | 20.71(1.63) | 21.64 | 0.3 | | -1 | 54(-0.7) | 30 | [-0] | [8] | [30] | 13 | 631 | UR | 1.4 | SmallShort | | (-0) | 9 | 13 | 37 | 20 | 0.5,50 | 57 | | | |
46 | Jun/11 | 12 | 21.26 | 21.2 | 21.36(-0.17) | 21.07(-0.07) | 20.38(0.32) | 21.11 | -0.1 | | -1 | 55(-0.3) | 20 | [-1] | [1] | [10] | -34 | 136 | UR | 1.1 | SmallShort | | (-1) | 2 | 16 | 23 | 15 | -0.4,26 | 57 | 47 | Jun/11 | 11 | 21.26 | 21.2 | 21.4(-0.31) | 21.09(-0.63) | 20.32(-1.53) | 20.48 | -0.6 | | -1 | 55(1.9) | 5 | [-2] | [-10] | [-1] | -71 | -509 | RG | 0.2 | Wait | | (-2) | -8 | 11 | 10 | -20 | -1.4,14 | 57 | 48 | Jun/11 | 10 | 21.26 | 21.2 | 21.47(-0.43) | 21.22(-0.79) | 20.64(-1.69) | 20.06 | -1 | | -1 | 53(6.8) | -40 | [-2] | [-11] | [-25] | -99 | -660 | DT | -0.9 | OpenShort | | (-2) | -9 | -5 | -33 | -20 | -2.2,6 | 57 | 49 | Jun/11 | 9 | 21.26 | 21.2 | 21.56(-0.37) | 21.39(-0.72) | 21(-1.75) | 20.27 | -0.8 | | -1 | 47(3.9) | -35 | [-2] | [-12] | [-20] | -103 | -678 | DT | -1.3 | HoldShort? | | (-2) | -9 | 8 | -34 | -20 | -2.3,5 | 57 | 50 | Jun/10 | 15 | 21.41 | 21.17 | 21.64(-0.58) | 21.55(-0.78) | 21.37(-1.78) | 19.97 | -0.9 | | -2 | 43(18.3) | -50 | [-3] | [-13] | [-38] | -100 | -633 | DT | -2.7 | HoldShort? | | (-2) | -9 | -20 | -33 | -20 | -3.2,30 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|