JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $28.4000 One month high (close): $31.8450

JD Daily Change: 0.43% Daily StdDev 2.37% JD EMA_5_Trend: 1.34% 10Minute StdDev: $0.6117

Latest Price : $30.36(0.43%)

Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	29.71	29.19	29.85(0.13)	30.33(0.03)	30.33(-0.03)	30.34	0.6	-5	54(1)	-10	[6]	[2]	[-1]	51	15	CR	0	HoldShort?	(5)	-1	-1	-3	3	0.9,78	52
Daily Trend: % Up Forces: Down Forces: 29.71(daily_ema_20 -2.08%) Support Levels: 29.85(hourly_sma_20 -1.62%) 29.19(weak_daily_ema_10 -3.79%) Resistance Levels:

2	Oct/11	14	29.71	29.19	29.81(0.1)	30.32(0.17)	30.34(-0.2)	30.35	0.6	-5	53(1.1)	-30	[4]	[-2]	[-0]	53	23	RG	0	Wait	(5)	-8	12	-7	-20	1,78	52
3	Oct/11	13	29.71	29.19	29.78(0.13)	30.27(0.33)	30.34(0)	30.26	0.5	-5	52(0.9)	-15	[6]	[10]	[-9]	53	23	CR	-0.3	HoldShort	(4)	0	-6	-10	-20	0.9,80	52
4	Oct/11	12	29.71	29.19	29.74(0.17)	30.17(0.33)	30.4(0.03)	30.31	0.6	-5	51(0.9)	-20	[7]	[11]	[-9]	61	18	CR	-0.2	HoldShort	(5)	1	-10	-14	-20	1.1,83	52
5	Oct/11	11	29.71	29.19	29.69(0.24)	30.07(0.37)	30.39(0.16)	30.39	0.6	-5	50(0.6)	15	[10]	[18]	[-3]	73	30	CR	0	HoldShort	(8)	7	-1	-5	-16	1.3,90	52

6	Oct/11	10	29.71	29.19	29.62(0.27)	29.96(0.47)	30.34(0.17)	30.4	0.7	-5	49(0.7)	5	[11]	[21]	[-10]	82	20	CR	0.1	OpenShort	(10)	7	-33	-5	20	1.5,94	52
7	Oct/11	9	29.71	29.19	29.54(0.34)	29.82(0.51)	30.29(0.5)	30.65	0.9	-5	49(2.3)	50	[14]	[37]	[25]	104	155	UT	0.7	HoldLong?	(14)	21	56	3	20	2.2,99	52
8	Oct/10	15	29.77	29.04	29.44(0.27)	29.67(0.47)	30.14(0.63)	30.23	0.4	-8	46(3.2)	25	[11]	[40]	[2]	87	150	UT	0.2	OpenLong?	(11)	27	-4	-3	20	1.6,97	47
9	Oct/10	14	29.77	29.04	29.36(0.31)	29.53(0.41)	29.95(0.64)	30.26	0.4	-8	43(1)	35	[13]	[40]	[11]	96	150	UT	0.6	HoldLong	(12)	27	14	8	20	1.9,98	47
10	Oct/10	13	29.77	29.04	29.27(0.27)	29.41(0.17)	29.76(0.64)	30.15	0.3	-8	42(1.3)	35	[11]	[35]	[13]	96	183	UT	0.8	OpenLong	(11)	27	-10	24	20	1.9,98	47

11	Oct/10	12	29.77	29.04	29.19(0.34)	29.36(0.2)	29.57(0.78)	30.23	0.4	-8	41(3.3)	35	[14]	[42]	[33]	95	208	UT	1.4	OpenLong	(14)	33	50	22	20	2.3,87	47
12	Oct/10	9	29.77	29.04	29.09(0.24)	29.3(0.07)	29.34(0.51)	29.86	0.1	-8	37(0.4)	35	[10]	[27]	[39]	71	143	UT	1.2	OpenLong?	(11)	22	82	17	20	1.8,76	47
13	Oct/9	15	29.83	28.9	29.02(0.14)	29.28(-0.1)	29.19(0.24)	29.26	-0.5	-12	37(1)	-25	[6]	[9]	[0]	25	-5	RG	0.2	Wait?	(6)	10	-8	4	20	0.6,60	37
14	Oct/9	14	29.83	28.9	28.98(0.17)	29.31(0.03)	29.12(0.21)	29.32	-0.4	-12	36(-0.9)	0	[7]	[11]	[7]	30	-8	RG	0.5	Wait	(7)	9	16	8	0	0.8,60	37
15	Oct/9	13	29.83	28.9	28.93(0.14)	29.3(0.03)	29.06(-0.27)	29.2	-0.5	-12	37(-1.2)	-40	[6]	[-10]	[1]	19	-133	RG	0.3	Wait	(6)	-12	11	0	-20	0.6,54	37

16	Oct/9	12	29.83	28.9	28.89(0.14)	29.29(0.14)	29.14(-0.38)	29.12	-0.6	-12	38(-0.8)	-50	[6]	[-13]	[-3]	12	-173	DR	-0	OpenShort	(6)	-16	11	-10	-20	0.5,49	37
17	Oct/9	11	29.83	28.9	28.85(0.1)	29.25(0.14)	29.25(-0.41)	29.04	-0.7	-12	39(-0.4)	-50	[4]	[-14]	[-6]	7	-148	DR	-0.5	OpenShort	(6)	-18	15	-29	-20	0.4,47	37
18	Oct/9	10	29.83	28.9	28.82(0.07)	29.21(0.07)	29.37(-0.44)	28.93	-0.7	-12	39(-0.7)	-50	[3]	[-18]	[-15]	18	-153	DR	-0.9	OpenShort	(3)	-19	-11	-29	-20	0.2,63	37
19	Oct/9	9	29.83	28.9	28.8(0.1)	29.19(0.21)	29.5(-0.2)	29.01	-0.7	-12	40(-0.3)	-50	[4]	[-4]	[-38]	42	-93	DR	-1	OpenShort?	(4)	-9	-82	-23	-20	0.4,82	37
20	Oct/6	15	29.95	28.94	28.77(0.21)	29.13(0.38)	29.56(0.44)	29.62	-0.3	-13	40(5.8)	-5	[9]	[28]	[-1]	94	193	CR	0.1	OpenShort?	(10)	19	-7	-10	20	1.8,99	36

21	Oct/6	14	29.95	28.94	28.71(0.21)	29.02(0.45)	29.43(0.58)	29.67	-0.2	-13	35(4.2)	10	[9]	[34]	[5]	105	263	RG	0.5	Wait	(8)	24	10	-10	20	2.2,100	36
22	Oct/6	13	29.95	28.94	28.65(0.21)	28.89(0.45)	29.26(0.69)	29.6	-0.3	-13	30(5.2)	20	[9]	[39]	[8]	110	290	UT	0.9	HoldLong	(8)	29	8	-8	20	2.4,100	36
23	Oct/6	12	29.95	28.94	28.59(0.21)	28.76(0.38)	29.06(0.66)	29.54	-0.3	-13	25(6.6)	20	[9]	[36]	[18]	123	283	UT	1.5	HoldLong	(8)	27	27	-2	20	2.9,100	36
24	Oct/6	11	29.95	28.94	28.53(0.14)	28.65(0.35)	28.87(0.59)	29.34	-0.5	-13	19(6.7)	5	[6]	[32]	[24]	135	288	RG	2	SmallShort	(7)	24	46	9	20	3.4,100	36
25	Oct/6	10	29.95	28.94	28.49(0.07)	28.55(0.21)	28.7(0.35)	29.01	-0.7	-13	12(3.7)	-5	[3]	[18]	[17]	135	198	RG	2	SmallShort	(3)	15	29	11	20	3.4,100	36

26	Oct/6	9	29.95	28.94	28.47(0.07)	28.49(0.14)	28.6(0.28)	28.8	-0.9	-13	8(2.4)	-10	[3]	[14]	[17]	130	120	RG	1.9	SmallShort?	(3)	12	25	33	20	3.2,100	36
27	Oct/5	15	30.08	29	28.45(0.04)	28.45(0.07)	28.52(0.21)	28.62	-1.1	-15	6(1.2)	-15	[2]	[9]	[10]	108	73	RG	1.4	SmallShort?	(2)	9	4	39	20	2.3,100	24
28	Oct/5	14	30.08	29	28.44(-0.07)	28.43(0.04)	28.46(0.11)	28.59	-1.1	-15	5(-5)	-45	[-3]	[3]	[12]	103	153	UR	2.1	SmallShort	(2)	5	8	45	20	2.4,93	24
29	Oct/5	13	30.08	29	28.46(-0.07)	28.42(0.07)	28.43(0.11)	28.53	-1.1	-15	10(-2.6)	-50	[-3]	[3]	[9]	30	123	UR	0.8	SmallShort	(-4)	5	8	25	20	0.5,67	24
30	Oct/5	12	30.08	29	28.48(-0.11)	28.42(0)	28.4(0.11)	28.47	-1.2	-15	12(-2.2)	-50	[-5]	[1]	[8]	-9	145	UR	0.4	SmallShort	(-3)	5	14	10	18	-0.1,44	24

31	Oct/5	11	30.08	29	28.51(-0.11)	28.4(-0.04)	28.37(-0.04)	28.37	-1.2	-15	14(-1.9)	-50	[-5]	[-6]	[3]	-33	55	DP	0	OpenShort	(-4)	-2	3	11	0	-0.7,35	24
32	Oct/5	10	30.08	29	28.54(-0.11)	28.41(-0.04)	28.38(-0.11)	28.35	-1.3	-15	16(-1.6)	-50	[-5]	[-9]	[-4]	-44	18	DT	-0.1	OpenShort	(-6)	-5	-16	10	-4	-0.9,29	24
33	Oct/5	9	30.08	29	28.57(-0.1)	28.41(0)	28.41(0.04)	28.46	-1.2	-15	18(-1.1)	-50	[-4]	[-1]	[6]	-38	73	DP	0.2	OpenShort?	(-4)	2	13	10	0	-0.5,25	24
34	Oct/4	15	30.27	29.12	28.6(-0.1)	28.42(-0.04)	28.41(0)	28.37	-1.3	-19	19(0.8)	-50	[-4]	[-5]	[1]	-65	23	DP	-0.1	OpenShort?	(-4)	0	6	1	-7	-0.9,8	21
35	Oct/4	14	30.27	29.12	28.63(-0.17)	28.43(-0.07)	28.4(-0.11)	28.33	-1.3	-19	18(-1)	-50	[-7]	[-11]	[-3]	-75	50	DT	-0.3	HoldShort	(-6)	-5	-7	-2	-4	-1.1,3	21

36	Oct/4	13	30.27	29.12	28.68(-0.1)	28.43(0)	28.43(-0.04)	28.38	-1.3	-19	19(-0.2)	-50	[-4]	[-6]	[-5]	-69	-5	DT	-0.2	OpenShort	(-6)	-2	-11	4	-20	-1,6	21
37	Oct/4	12	30.27	29.12	28.71(-0.1)	28.43(0)	28.44(0.04)	28.46	-1.2	-19	19(-0.2)	-50	[-4]	[-3]	[1]	-67	25	DP	0.1	OpenShort	(-4)	2	2	3	0	-0.9,6	21
38	Oct/4	11	30.27	29.12	28.74(-0.1)	28.45(-0.21)	28.43(-0.04)	28.45	-1.2	-19	20(0)	-50	[-4]	[-10]	[7]	-69	-5	DP	0.1	OpenShort	(-4)	-2	7	6	20	-1,6	21
39	Oct/4	10	30.27	29.12	28.77(-0.1)	28.51(-0.18)	28.44(-0.07)	28.4	-1.2	-19	20(0.5)	-50	[-4]	[-11]	[-1]	-80	-43	DT	-0.1	HoldShort	(-6)	-3	-10	1	20	-1.3,3	21
40	Oct/4	9	30.27	29.12	28.8(-0.1)	28.56(-0.17)	28.44(0)	28.47	-1.2	-19	19(0.3)	-50	[-4]	[-8]	[4]	-76	-5	DP	0	OpenShort?	(-4)	0	10	2	0	-1.2,4	21

41	Oct/3	15	30.53	29.32	28.83(-0.17)	28.61(-0.21)	28.46(-0.04)	28.4	-1.3	-20	19(1)	-50	[-7]	[-11]	[-3]	-86	18	DT	-0.2	HoldShort?	(-6)	-2	-7	-2	0	-1.5,2	21
42	Oct/3	14	30.53	29.32	28.88(-0.03)	28.67(-0.21)	28.46(0)	28.45	-1.3	-20	18(0.6)	-50	[-1]	[-8]	[-1]	-83	-120	DT	-0.1	HoldShort	(-7)	0	-3	-0	-4	-1.5,5	21
43	Oct/3	13	30.53	29.32	28.88(0)	28.73(-0.17)	28.47(-0.35)	28.47	-1.3	-20	17(0)	-50	[0]	[-22]	[-4]	-81	-240	DR	0	HoldShort	(0)	-15	-6	-3	-18	-1.5,7	21
44	Oct/3	12	30.53	29.32	28.89(0.03)	28.78(-0.21)	28.57(-0.31)	28.51	-1.2	-20	17(-0.6)	-50	[1]	[-20]	[-4]	-79	-240	DR	-0.2	HoldShort	(0)	-13	3	-9	-20	-1.4,6	21
45	Oct/3	11	30.53	29.32	28.89(0)	28.84(-0.21)	28.66(-0.31)	28.49	-1.3	-20	18(-0.4)	-50	[0]	[-21]	[-4]	-82	-220	DR	-0.6	HoldShort	(1)	-13	7	-27	-20	-1.4,3	21

46	Oct/3	10	30.53	29.32	28.88(0.03)	28.9(-0.21)	28.75(-0.38)	28.44	-1.3	-20	18(-0.6)	-50	[1]	[-23]	[-10]	-71	-278	DR	-1.1	OpenShort	(0)	-16	0	-28	-20	-1.5,17	21
47	Oct/3	9	30.53	29.32	28.87(0.03)	28.96(-0.24)	28.86(-0.45)	28.44	-1.3	-20	19(-1.4)	-50	[1]	[-27]	[-36]	-52	-298	DR	-1.4	OpenShort?	(0)	-19	-74	-25	-20	-1.4,33	21
48	Oct/2	15	30.82	29.54	28.86(0.14)	29.03(-0.03)	28.86(0)	28.98	-1.2	-19	20(-2.2)	-15	[6]	[-2]	[2]	0	-105	RG	-0	Wait?	(7)	0	7	0	-3	0.4,40	24
49	Oct/2	14	30.82	29.54	28.86(0)	29.04(-0.03)	28.99(-0.1)	28.93	-1.2	-19	22(0.1)	-50	[0]	[-8]	[-2]	13	15	DR	-0.2	OpenShort	(4)	-4	-4	4	-20	0.3,55	24
50	Oct/2	13	30.82	29.54	28.86(0)	29.05(-0.03)	29.02(-0.14)	28.96	-1.2	-19	22(0)	-50	[0]	[-9]	[-4]	22	15	DR	-0.2	OpenShort	(0)	-6	-8	7	-20	0.4,62	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI