JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $40.0500

JD Daily Change: 0.14% Daily StdDev 3.18% JD EMA_5_Trend: 0.2% 10Minute StdDev: $0.1448

Latest Price : $35.91(0.14%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	35.98	35.07	35.71(0.11)	35.69(0.11)	35.75(0.31)	36	0	-8	8(0.1)	15	[4]	[13]	[13]	94	45	UT	1.9	HoldLong?	(2)	10	15	39	20	2.2,89	39
Daily Trend: % Up Forces: Down Forces: 35.98(daily_ema_20 -0.06%) Support Levels: 35.71(hourly_sma_20 -0.81%) 35.69(hourly_sma_10 -0.86%) 35.07(weak_daily_ema_10 -2.58%) Resistance Levels:

2	May/8	14	35.98	35.07	35.67(0.14)	35.65(0.06)	35.64(0.2)	35.83	-0.1	-8	8(-7)	10	[4]	[9]	[9]	52	-49	RG	1.5	SmallShort	(2)	6	8	27	20	1.3,69	39
3	May/8	13	35.98	35.07	35.62(0.14)	35.65(0)	35.57(-0.06)	35.74	-0.1	-8	15(-3)	-0	[4]	[-0]	[7]	8	-126	RG	0.7	Wait	(5)	-2	12	4	20	0.5,45	39
4	May/8	12	35.98	35.07	35.57(0.14)	35.63(-0.08)	35.59(-0.06)	35.61	-0.2	-8	18(-3.4)	-15	[4]	[-2]	[1]	-22	-146	RG	0.1	Wait	(3)	-2	6	-12	8	0.1,26	39
5	May/8	11	35.98	35.07	35.52(0.11)	35.66(-0.06)	35.61(-0.06)	35.54	-0.3	-8	21(-3.3)	-30	[4]	[-2]	[-5]	-30	-118	DR	-0.2	OpenShort	(4)	-2	3	-31	-8	0.1,18	39

6	May/8	10	35.98	35.07	35.48(0.14)	35.68(-0.08)	35.63(-0.08)	35.51	-0.3	-8	24(-3.1)	-20	[4]	[-2]	[-3]	-5	-150	DR	-0.3	OpenShort	(4)	-3	5	-19	-20	0.1,43	39
7	May/8	9	35.98	35.07	35.43(0.17)	35.71(-0.08)	35.66(-0.08)	35.45	-0.3	-8	27(-3)	-35	[5]	[-2]	[-16]	13	-178	DR	-0.5	OpenShort?	(4)	-3	-35	-14	-20	0,63	39
8	May/5	15	36.16	34.94	35.37(0.23)	35.74(0.06)	35.69(0.06)	35.85	-0.2	-11	30(-1.8)	-10	[7]	[4]	[5]	64	-74	RG	0.3	Wait?	(6)	2	13	3	3	0.9,91	37
9	May/5	14	36.16	34.94	35.29(0.23)	35.74(0)	35.67(-0.08)	35.7	-0.3	-11	32(-2.7)	-25	[7]	[-1]	[-1]	53	-132	DR	0.1	OpenShort	(7)	-3	3	-4	-14	0.7,85	37
10	May/5	13	36.16	34.94	35.21(0.23)	35.74(0)	35.7(-0.08)	35.67	-0.3	-11	35(-2.2)	-20	[7]	[-1]	[1]	54	-122	RG	-0	Wait	(7)	-3	5	-7	0	0.8,84	37

11	May/5	12	36.16	34.94	35.13(0.2)	35.72(0.06)	35.73(-0.08)	35.61	-0.3	-11	37(-1.7)	-35	[6]	[-0]	[-6]	55	-80	DR	-0.2	OpenShort	(7)	-3	-3	-9	-20	0.7,87	37
12	May/5	11	36.16	34.94	35.06(0.23)	35.7(0.28)	35.76(-0.06)	35.64	-0.3	-11	39(-1.5)	-35	[7]	[4]	[-9]	66	-79	CR	-0.2	HoldShort	(7)	-2	-11	-6	-20	0.9,93	37
13	May/5	10	36.16	34.94	34.98(0.29)	35.6(0.23)	35.78(-0.03)	35.76	-0.2	-11	40(-1.4)	-15	[9]	[5]	[-5]	76	-80	CR	-0	OpenShort	(9)	-1	-7	-5	-19	1.1,98	37
14	May/5	9	36.16	34.94	34.88(0.29)	35.52(0.37)	35.79(0.17)	35.84	-0.2	-11	42(0.8)	-15	[9]	[13]	[-0]	83	28	RG	0.1	Wait?	(9)	5	4	-2	-14	1.3,100	37
15	May/4	15	36.38	34.89	34.78(0.14)	35.39(0.34)	35.73(0.06)	35.79	-0.3	-12	41(7.3)	-45	[4]	[8]	[0]	85	166	RG	0.1	Wait?	(9)	2	1	-2	3	1.4,100	45

16	May/4	14	36.38	34.89	34.73(0.06)	35.27(0.37)	35.71(0.22)	35.78	-0.3	-12	34(1)	-45	[2]	[12]	[5]	90	293	RG	0.1	Wait	(5)	7	4	1	20	1.6,100	45
17	May/4	13	36.38	34.89	34.71(0.03)	35.14(0.37)	35.63(0.59)	35.73	-0.3	-12	33(0.8)	-35	[1]	[24]	[2]	88	411	RG	0.2	Wait	(1)	19	-2	4	20	1.6,98	45
18	May/4	12	36.38	34.89	34.7(0.06)	35.01(0.43)	35.42(0.51)	35.75	-0.3	-12	32(1.2)	-30	[2]	[22]	[11]	91	367	RG	0.5	Wait	(2)	16	13	13	20	1.7,98	45
19	May/4	11	36.38	34.89	34.7(0)	34.86(0.43)	35.24(0.54)	35.6	-0.4	-12	31(0.4)	-35	[0]	[23]	[6]	86	407	UR	0.6	SmallShort	(0)	17	-9	24	20	1.5,98	45
20	May/4	10	36.38	34.89	34.68(0.06)	34.71(0.49)	35.05(0.69)	35.7	-0.3	-12	30(1.3)	-5	[2]	[29]	[21]	77	402	RG	1.1	SmallShort	(2)	22	29	23	20	1.7,84	45

21	May/4	9	36.38	34.89	34.66(-0.03)	34.54(0.35)	34.81(0.43)	35.37	-0.5	-12	29(-0.4)	-15	[-1]	[18]	[31]	51	337	UR	1	SmallShort?	(-1)	14	62	19	20	1.2,71	45
22	May/3	15	36.61	34.9	34.67(-0.14)	34.42(0.2)	34.66(0.17)	34.68	-0.9	-17	29(0.7)	-50	[-4]	[5]	[-1]	15	182	RG	0	Wait?	(-3)	5	-15	12	20	0,65	36
23	May/3	14	36.61	34.9	34.72(-0.12)	34.35(0.32)	34.6(0.35)	34.85	-0.8	-17	29(-1.9)	-45	[-4]	[13]	[10]	7	250	UR	0.4	SmallShort	(-4)	11	16	12	20	0.2,52	36
24	May/3	13	36.61	34.9	34.76(-0.17)	34.24(0.2)	34.48(0.32)	34.67	-0.9	-17	31(-1.7)	-50	[-5]	[9]	[8]	-7	222	UR	0.3	SmallShort	(-5)	10	9	12	20	-0.1,46	36
25	May/3	12	36.61	34.9	34.82(-0.17)	34.17(-0.03)	34.37(0.29)	34.57	-0.9	-17	32(-1.1)	-50	[-5]	[5]	[10]	-20	176	UR	0.3	SmallShort	(-5)	9	6	12	20	-0.4,40	36

26	May/3	11	36.61	34.9	34.88(-0.14)	34.18(-0.29)	34.27(0.26)	34.5	-1	-17	33(-0.4)	-45	[-4]	[0]	[16]	-30	97	UR	0.3	SmallShort	(-6)	8	10	12	20	-0.5,33	36
27	May/3	10	36.61	34.9	34.93(-0.14)	34.28(-0.29)	34.18(0.23)	34.39	-1	-17	34(0.1)	-40	[-4]	[-1]	[14]	-43	48	DP	0.3	OpenShort	(-5)	7	15	11	20	-0.7,25	36
28	May/3	9	36.61	34.9	34.98(-0.14)	34.38(-0.38)	34.1(0.26)	34.23	-1.1	-17	34(0.9)	-50	[-4]	[-1]	[8]	-57	-3	DP	0.2	OpenShort?	(-5)	8	8	8	20	-1,18	36
29	May/2	15	36.95	35.14	35.03(-0.11)	34.51(-0.4)	34.01(0.12)	34.14	-1.2	-18	33(3.8)	-50	[-4]	[-7]	[5]	-65	-107	DP	0.2	OpenShort?	(-5)	4	7	10	9	-1.2,15	38
30	May/2	14	36.95	35.14	35.07(-0.09)	34.65(-0.37)	33.97(-0.35)	34.06	-1.2	-18	29(1.5)	-50	[-3]	[-21]	[-2]	-76	-290	DT	0.1	OpenShort	(-3)	-11	-3	11	-20	-1.5,12	38

31	May/2	13	36.95	35.14	35.1(-0.09)	34.78(-0.37)	34.09(-0.84)	34.09	-1.2	-18	27(1.5)	-50	[-3]	[-36]	[-1]	-82	-414	DT	0	OpenShort	(-3)	-27	9	2	-20	-1.6,8	38
32	May/2	12	36.95	35.14	35.13(-0.09)	34.91(-0.48)	34.38(-0.84)	33.99	-1.2	-18	26(1.8)	-50	[-3]	[-38]	[-4]	-95	-444	DT	-0.6	OpenShort	(-3)	-27	18	-20	-20	-1.9,3	38
33	May/2	11	36.95	35.14	35.16(-0.11)	35.08(-0.57)	34.67(-1)	33.8	-1.3	-18	24(3.4)	-50	[-4]	[-45]	[-24]	-110	-530	DT	-1.5	HoldShort	(-4)	-32	-14	-48	-20	-2.4,0	38
34	May/2	10	36.95	35.14	35.2(-0.09)	35.28(-0.56)	35.02(-0.91)	33.95	-1.3	-18	21(2.2)	-50	[-3]	[-42]	[-41]	-89	-501	DT	-2.2	OpenShort	(-3)	-29	-64	-42	-20	-2.5,24	38
35	May/2	9	36.95	35.14	35.23(0.09)	35.48(-0.25)	35.34(-0.34)	34.66	-1	-18	19(-2.1)	-50	[3]	[-17]	[-37]	-36	-336	DR	-1.5	OpenShort?	(2)	-11	-75	-26	-20	-1.3,47	38

36	May/1	15	37.34	35.47	35.2(0.2)	35.48(0)	35.46(0.06)	35.51	-0.7	-18	21(-0.5)	-15	[6]	[1]	[-0]	35	-95	RG	0.1	Wait?	(6)	2	5	-3	-17	0.6,70	31
37	May/1	14	37.34	35.47	35.13(0.17)	35.48(0)	35.44(-0.14)	35.45	-0.7	-18	21(-1.1)	-30	[5]	[-6]	[-2]	36	-117	DR	0	OpenShort	(5)	-4	-2	-4	-14	0.6,71	31
38	May/1	13	37.34	35.47	35.07(0.17)	35.57(0.06)	35.49(-0.17)	35.47	-0.7	-18	22(-0.7)	-35	[5]	[-6]	[-5]	41	-107	DR	-0	OpenShort	(6)	-5	-2	-7	-20	0.7,73	31
39	May/1	12	37.34	35.47	35.01(0.17)	35.55(0.17)	35.55(-0.2)	35.49	-0.7	-18	23(-0.2)	-40	[5]	[-5]	[-3]	44	-83	DR	-0.1	OpenShort	(5)	-6	8	-13	-20	0.8,74	31
40	May/1	11	37.34	35.47	34.95(0.14)	35.49(0.2)	35.62(-0.17)	35.4	-0.8	-18	23(-0.2)	-50	[4]	[-4]	[-7]	49	-55	DR	-0.4	OpenShort	(5)	-5	-1	-15	-20	0.8,79	31

41	May/1	10	37.34	35.47	34.9(0.14)	35.42(0.2)	35.68(-0.08)	35.41	-0.8	-18	23(0)	-50	[4]	[-1]	[-14]	62	-10	DR	-0.5	OpenShort	(4)	-3	-24	-14	-20	0.9,89	31
42	May/1	9	37.34	35.47	34.85(0.17)	35.35(0.28)	35.71(0.17)	35.69	-0.7	-18	23(1.1)	-30	[5]	[9]	[-4]	83	109	CR	-0	OpenShort?	(6)	5	-8	-7	0	1.4,98	31
43	Apr/28	15	37.73	35.7	34.79(0.17)	35.25(0.37)	35.65(0.31)	35.78	-0.7	-18	22(4)	-15	[5]	[15]	[2]	95	184	TP	0.2	OpenShort?	(6)	10	-2	-3	20	1.8,100	32
44	Apr/28	14	37.73	35.7	34.73(0.29)	35.12(0.4)	35.54(0.51)	35.8	-0.7	-18	18(0.7)	15	[9]	[23]	[5]	103	147	UT	0.5	CloseLong	(5)	16	6	0	20	2.1,100	32
45	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	141	UT	0.7	CloseLong	(10)	18	18	0	20	2.2,100	32

46	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	143	UT	0.8	CloseLong	(9)	15	12	4	20	2.1,100	32
47	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	133	UT	0.9	HoldLong	(8)	15	12	5	20	2.1,100	32
48	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[20]	[24]	105	155	UT	1	HoldLong	(8)	15	36	35	20	2.2,100	32
49	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-20	[4]	[7]	[12]	90	110	RG	0.5	Wait?	(5)	6	9	30	20	1.6,100	32
50	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-15	[4]	[11]	[11]	88	125	RG	0.4	Wait?	(5)	11	7	29	20	1.5,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI