JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.5250 One month high (close): $61.7600

JD Daily Change: -1.53% Daily StdDev 2.74% JD EMA_5_Trend: -1.5% 10Minute StdDev: $0.7828

Latest Price : $49.53(-1.53%)

Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	55.42	52.57	50.22(-0.18)	49.66(-0.32)	49.37(0.14)	49.48	-1.7	-22	23(-0.3)	-50	[-7]	[-7]	[4]	-37	73	DP	0.1	OpenShort?	(-4)	5	2	5	20	-0.9,36	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.66(hourly_sma_10 0.36%) 50.22(hourly_sma_20 1.5%) 52.57(daily_ema_10 6.24%) 55.42(daily_ema_20 12%)

2	Oct/3	14	55.42	52.57	50.31(-0.36)	49.82(-0.34)	49.3(0.39)	49.45	-1.7	-22	23(-4.7)	-50	[-13]	[-0]	[5]	-44	301	UR	0.2	SmallShort	(-7)	14	4	9	20	-1.1,34	23
3	Oct/3	13	55.42	52.57	50.49(-0.34)	49.99(-0.24)	49.11(-0.47)	49.39	-1.7	-22	28(-2.6)	-50	[-12]	[-29]	[0]	-47	8	DT	0.3	OpenShort	(-14)	-17	4	11	-20	-1.1,31	23
4	Oct/3	12	55.42	52.57	50.66(-0.33)	50.11(-0.18)	49.34(-0.56)	49.34	-1.7	-22	30(-1.4)	-50	[-12]	[-31]	[1]	-52	-65	DP	0	OpenShort	(-12)	-20	11	17	-20	-1.2,28	23
5	Oct/3	11	55.42	52.57	50.83(-0.37)	50.2(-0.38)	49.62(-0.68)	49.19	-1.8	-22	32(-0.5)	-50	[-14]	[-40]	[-5]	-71	-114	DT	-0.4	OpenShort	(-13)	-25	3	-7	-20	-1.5,17	23

6	Oct/3	10	55.42	52.57	51.02(-0.31)	50.39(-0.28)	49.96(-0.72)	49.15	-1.8	-22	32(0.8)	-50	[-11]	[-39]	[5]	-81	-237	DP	-0.7	OpenShort	(-14)	-26	49	-12	-20	-1.7,12	23
7	Oct/3	9	55.42	52.57	51.18(-0.39)	50.53(-0.49)	50.32(-1.1)	48.48	-2	-22	31(5.3)	-50	[-14]	[-57]	[-66]	-103	-411	DT	-1.7	HoldShort?	(-15)	-40	-143	-21	-20	-2.5,10	23
8	Sep/30	15	56.01	53.29	51.38(-0.14)	50.78(-0.08)	50.88(-0.02)	50.52	-1.6	-21	26(-0.4)	-50	[-5]	[-7]	[-8]	-49	-32	DT	-0.4	OpenShort?	(-6)	-1	-19	-3	-20	-0.9,24	18
9	Sep/30	14	56.01	53.29	51.45(-0.19)	50.78(0)	50.89(0.22)	50.79	-1.5	-21	26(-0.7)	-50	[-7]	[2]	[-1]	-44	121	RG	-0.1	Wait	(-5)	8	-5	2	-2	-0.7,24	18
10	Sep/30	13	56.01	53.29	51.55(-0.17)	50.82(0.08)	50.78(-0.08)	50.86	-1.5	-21	27(-0.5)	-50	[-6]	[-7]	[-3]	-39	25	DT	0.1	OpenShort	(-6)	-3	-12	10	-2	-0.7,29	18

11	Sep/30	12	56.01	53.29	51.64(-0.14)	50.78(-0.06)	50.82(0.14)	51.04	-1.5	-21	28(-0.1)	-50	[-5]	[-1]	[3]	-40	60	DP	0.2	OpenShort	(-6)	5	-8	14	20	-0.6,25	18
12	Sep/30	11	56.01	53.29	51.71(-0.12)	50.81(-0.33)	50.75(0.2)	51.15	-1.4	-21	28(-0.5)	-35	[-4]	[-4]	[24]	-49	62	DP	0.4	OpenShort	(-4)	7	40	4	20	-0.6,16	18
13	Sep/30	10	56.01	53.29	51.77(-0.29)	50.98(-0.45)	50.65(-0.18)	50.58	-1.6	-21	28(-0.9)	-50	[-11]	[-21]	[11]	-68	21	DP	-0.1	OpenShort	(-7)	-7	25	2	20	-1.2,12	18
14	Sep/30	9	56.01	53.29	51.92(-0.36)	51.21(-0.51)	50.74(-0.26)	50.23	-1.7	-21	29(-0.2)	-50	[-13]	[-26]	[-22]	-82	-28	DT	-0.5	HoldShort?	(-12)	-9	-59	-3	-20	-1.7,11	18
15	Sep/29	15	56.65	53.82	52.11(-0.33)	51.47(-0.33)	50.87(0.24)	51.08	-1.6	-22	29(-2.4)	-50	[-12]	[-5]	[13]	-60	201	DP	0.2	OpenShort?	(-10)	9	29	7	20	-1,15	26

16	Sep/29	14	56.65	53.82	52.28(-0.27)	51.64(-0.37)	50.75(-0.24)	50.67	-1.7	-22	32(1)	-50	[-10]	[-22]	[-7]	-75	-96	DT	-0.1	HoldShort	(-13)	-9	-9	6	-20	-1.5,13	26
17	Sep/29	13	56.65	53.82	52.42(-0.27)	51.83(-0.29)	50.87(-0.84)	50.8	-1.7	-22	31(1.2)	-50	[-10]	[-42]	[-9]	-73	-248	DT	-0.1	OpenShort	(-10)	-30	-10	10	-20	-1.5,15	26
18	Sep/29	12	56.65	53.82	52.56(-0.23)	51.98(-0.19)	51.3(-0.7)	50.95	-1.7	-22	30(1.2)	-50	[-8]	[-35]	[-4]	-80	-254	DT	-0.3	OpenShort	(-9)	-25	7	2	-20	-1.6,10	26
19	Sep/29	11	56.65	53.82	52.68(-0.28)	52.08(-0.36)	51.66(-0.75)	50.85	-1.7	-22	28(2.3)	-50	[-10]	[-41]	[-3]	-93	-257	DT	-0.8	OpenShort	(-10)	-27	26	-23	-20	-1.9,5	26
20	Sep/29	10	56.65	53.82	52.83(-0.34)	52.27(-0.44)	52.05(-0.97)	50.48	-1.8	-22	26(4.8)	-50	[-12]	[-50]	[-33]	-102	-341	DT	-1.8	HoldShort	(-11)	-35	-51	-23	-20	-2.6,13	26

21	Sep/29	9	56.65	53.82	53.01(-0.28)	52.5(-0.21)	52.56(-0.45)	51.22	-1.6	-22	21(1.6)	-50	[-10]	[-27]	[-52]	-87	-171	DT	-1.8	OpenShort?	(-10)	-16	-118	-17	-20	-2.4,23	26
22	Sep/28	15	57.25	54.45	53.16(-0.09)	52.61(0.08)	52.8(0.28)	52.99	-1.2	-19	20(-0.6)	-50	[-3]	[8]	[7]	-25	134	UR	0.3	SmallShort?	(-5)	10	10	5	20	-0.3,33	31
23	Sep/28	14	57.25	54.45	53.21(0.06)	52.57(-0.13)	52.65(0.27)	52.84	-1.3	-19	20(-1)	-20	[2]	[5]	[8]	-32	-61	RG	0.3	Wait	(-4)	10	4	9	20	-0.5,31	31
24	Sep/28	13	57.25	54.45	53.18(0.08)	52.64(-0.23)	52.51(0.06)	52.78	-1.3	-19	21(-1.1)	-30	[3]	[-4]	[5]	-37	-148	RG	0.4	Wait	(2)	2	-7	10	20	-0.5,26	31
25	Sep/28	12	57.25	54.45	53.14(0.08)	52.76(-0.28)	52.48(0.1)	52.88	-1.3	-19	22(-0.8)	-10	[3]	[-4]	[16]	-39	-106	RG	0.5	Wait	(3)	4	26	9	20	-0.3,19	31

26	Sep/28	11	57.25	54.45	53.14(0)	52.91(-0.19)	52.43(0.04)	52.5	-1.4	-19	23(0)	-50	[0]	[-5]	[3]	-60	-99	DP	0.1	OpenShort	(1)	2	16	-3	-20	-0.7,8	31
27	Sep/28	10	57.25	54.45	53.1(-0.06)	53.01(-0.26)	52.41(-0.15)	52.27	-1.4	-19	23(0.6)	-50	[-2]	[-14]	[-1]	-66	-137	DT	-0.2	OpenShort	(-1)	-6	12	-7	-20	-1,9	31
28	Sep/28	9	57.25	54.45	53.13(-0.04)	53.15(-0.24)	52.49(-0.55)	52.1	-1.5	-19	23(0.7)	-50	[-2]	[-28]	[-20]	-67	-289	DT	-0.5	OpenShort?	(-2)	-20	-37	-9	-20	-1.3,16	31
29	Sep/27	15	57.69	54.88	53.15(0.02)	53.28(-0.19)	52.78(-0.47)	52.64	-1.5	-19	22(-0.8)	-50	[1]	[-24]	[-6]	-50	-241	DR	-0.2	OpenShort?	(0)	-17	-3	-11	-20	-0.7,18	30
30	Sep/27	14	57.69	54.88	53.14(-0.09)	53.38(-0.24)	53.03(-0.66)	52.68	-1.5	-19	23(-0.1)	-50	[-3]	[-33]	[-2]	-44	-166	DT	-0.5	OpenShort	(1)	-24	18	-28	-20	-0.6,21	30

31	Sep/27	13	57.69	54.88	53.19(-0.09)	53.51(-0.37)	53.38(-0.43)	52.41	-1.5	-19	23(0.7)	-50	[-3]	[-27]	[-15]	-40	-167	DT	-1.3	OpenShort	(-5)	-16	-12	-31	-20	-1,35	30
32	Sep/27	12	57.69	54.88	53.24(-0.08)	53.71(-0.3)	53.61(-0.41)	52.59	-1.5	-19	22(0.3)	-50	[-3]	[-24]	[-34]	-17	-146	DT	-1.4	OpenShort	(-3)	-15	-65	-29	-20	-0.9,56	30
33	Sep/27	11	57.69	54.88	53.28(0.06)	53.87(0.3)	53.83(0.09)	53.57	-1.2	-19	22(0.2)	-50	[2]	[6]	[-14]	41	10	CR	-0.4	HoldShort	(1)	3	-24	4	-20	0.4,81	30
34	Sep/27	10	57.69	54.88	53.25(0.04)	53.71(0.36)	53.78(0.06)	53.93	-1.1	-19	22(0.3)	-50	[2]	[6]	[-14]	54	102	CR	0.2	HoldShort	(3)	2	-34	8	-20	0.9,81	30
35	Sep/27	9	57.69	54.88	53.23(0.09)	53.52(0.43)	53.75(0.21)	54.45	-0.9	-19	21(1.7)	5	[3]	[13]	[25]	70	191	RG	1	SmallShort?	(4)	8	62	12	20	1.7,77	30

36	Sep/26	15	58.17	55.37	53.18(-0.04)	53.29(0.21)	53.64(-0.3)	53.52	-1.4	-20	20(-1.2)	-50	[-2]	[-12]	[-3]	28	26	DT	-0.2	OpenShort?	(0)	-11	-1	-7	-11	0.5,65	33
37	Sep/26	14	58.17	55.37	53.2(-0.08)	53.18(0.13)	53.8(-0.2)	53.54	-1.4	-20	21(-1)	-50	[-3]	[-10]	[0]	30	91	DT	-0.4	OpenShort	(-2)	-7	2	-12	15	0.5,67	33
38	Sep/26	13	58.17	55.37	53.24(-0.09)	53.11(0.17)	53.91(0.52)	53.51	-1.4	-20	22(-1.6)	-50	[-3]	[16]	[-3]	33	276	RG	-0.6	Wait	(-2)	19	-10	-5	17	0.4,73	33
39	Sep/26	12	58.17	55.37	53.29(-0.09)	53.02(0.25)	53.63(0.62)	53.66	-1.4	-20	23(-1.4)	-50	[-3]	[22]	[-2]	48	321	RG	0	Wait	(-3)	23	-20	14	20	0.5,85	33
40	Sep/26	11	58.17	55.37	53.34(-0.06)	52.89(0.04)	53.3(0.66)	53.97	-1.3	-20	25(-1.2)	-45	[-2]	[19]	[10]	65	351	UR	0.8	SmallShort	(-2)	24	-23	49	20	0.8,95	33

41	Sep/26	10	58.17	55.37	53.37(-0.02)	52.87(0.19)	52.95(0.74)	54.33	-1.2	-20	26(-0.3)	-15	[-1]	[25]	[26]	47	389	UR	1.6	SmallShort	(-1)	27	18	46	20	1.1,69	33
42	Sep/26	9	58.17	55.37	53.38(-0.06)	52.77(0.13)	52.56(0.48)	54.06	-1.2	-20	26(-0.9)	-25	[-2]	[15]	[60]	5	316	UR	1.7	SmallShort?	(-2)	17	131	27	20	0.8,35	33
43	Sep/23	15	58.67	56.16	53.41(-0.28)	52.7(-0.19)	52.31(-0.19)	52.14	-2	-20	27(-0.8)	-50	[-10]	[-18]	[-1]	-83	-3	DT	-0.2	HoldShort?	(-9)	-7	9	-4	-20	-1.4,2	25
44	Sep/23	14	58.67	56.16	53.56(-0.45)	52.8(-0.26)	52.41(-0.13)	52.01	-2	-20	28(-5.9)	-50	[-16]	[-18]	[-9]	-92	133	DT	-0.4	HoldShort	(-11)	-5	-12	-8	-20	-1.7,1	25
45	Sep/23	13	58.67	56.16	53.8(-0.44)	52.94(-0.24)	52.48(-0.59)	52.19	-2	-20	34(-3.7)	-50	[-16]	[-35]	[-10]	-77	-1	DT	-0.3	HoldShort	(-16)	-21	-18	-1	-20	-1.4,8	25

46	Sep/23	12	58.67	56.16	54.04(-0.42)	53.07(-0.3)	52.79(-0.38)	52.46	-1.9	-20	38(-3.2)	-50	[-15]	[-28]	[-8]	-72	43	DT	-0.3	OpenShort	(-15)	-14	-22	3	-10	-1.3,11	25
47	Sep/23	11	58.67	56.16	54.27(-0.42)	53.23(-0.24)	52.99(-0.17)	52.79	-1.8	-20	41(-4)	-50	[-15]	[-19]	[3]	-68	116	DP	-0.1	OpenShort	(-14)	-6	13	-4	-6	-1.1,10	25
48	Sep/23	10	58.67	56.16	54.5(-0.47)	53.36(-0.37)	53.08(-0.21)	52.59	-1.8	-20	45(-2.7)	-50	[-17]	[-24]	[-1]	-75	76	DT	-0.3	HoldShort	(-17)	-8	16	-25	-20	-1.3,8	25
49	Sep/23	9	58.67	56.16	54.76(-0.49)	53.56(-0.43)	53.19(-0.39)	52.36	-1.9	-20	47(-0.8)	-50	[-18]	[-31]	[-40]	-81	-39	DT	-0.5	HoldShort?	(-19)	-14	-90	-27	-20	-1.5,7	25
50	Sep/22	15	59.31	56.98	55.03(-0.31)	53.79(-0.15)	53.4(0.13)	53.73	-1.7	-15	48(-3.1)	-50	[-11]	[-4]	[5]	-57	110	DP	0.2	OpenShort?	(-14)	5	18	-19	20	-0.8,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI