|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $52.2700 One month high (close): $64.9300
JD Daily Change: -2.39% Daily StdDev 2.77% JD EMA_5_Trend: -1.14% 10Minute StdDev: $0.9448
Latest Price : $52.27(-2.39%) | Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 58.67 | 56.16 | 53.41(-0.28) | 52.7(-0.19) | 52.31(-0.19) | 52.14 | -2 | | -20 | 27(-0.5) | -50 | [-10] | [-17] | [-2] | -83 | 25 | DT | -0.2 | HoldShort? | | (-8) | -7 | 8 | -4 | -20 | -1.4,2 | 25 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -1.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.7(hourly_sma_10 1.07%) 53.41(hourly_sma_20 2.44%) 56.16(daily_ema_10 7.71%) 58.67(daily_ema_20 12.52%)
|
| | | 2 | Sep/23 | 14 | 58.67 | 56.16 | 53.56(-0.45) | 52.8(-0.26) | 52.41(-0.13) | 52.01 | -2 | | -20 | 28(-5.9) | -50 | [-16] | [-18] | [-9] | -92 | 182 | DT | -0.4 | HoldShort | | (-10) | -5 | -11 | -8 | -20 | -1.7,1 | 25 | | 3 | Sep/23 | 13 | 58.67 | 56.16 | 53.8(-0.44) | 52.94(-0.24) | 52.48(-0.59) | 52.19 | -2 | | -20 | 34(-3.7) | -50 | [-16] | [-34] | [-9] | -77 | 34 | DT | -0.3 | HoldShort | | (-15) | -21 | -16 | -1 | -20 | -1.4,8 | 25 | | 4 | Sep/23 | 12 | 58.67 | 56.16 | 54.04(-0.42) | 53.07(-0.3) | 52.79(-0.38) | 52.46 | -1.9 | | -20 | 38(-3.2) | -50 | [-15] | [-27] | [-7] | -72 | 82 | DT | -0.3 | OpenShort | | (-13) | -14 | -20 | 3 | -10 | -1.3,11 | 25 | | 5 | Sep/23 | 11 | 58.67 | 56.16 | 54.27(-0.42) | 53.23(-0.24) | 52.99(-0.17) | 52.79 | -1.8 | | -20 | 41(-4) | -50 | [-15] | [-19] | [3] | -68 | 162 | DP | -0.1 | OpenShort | | (-13) | -6 | 12 | -4 | -6 | -1.1,10 | 25 | | | | |
| 6 | Sep/23 | 10 | 58.67 | 56.16 | 54.5(-0.47) | 53.36(-0.37) | 53.08(-0.21) | 52.59 | -1.8 | | -20 | 45(-2.7) | -50 | [-17] | [-23] | [2] | -75 | 126 | DP | -0.3 | OpenShort | | (-15) | -8 | 14 | 0 | -20 | -1.3,8 | 25 | | 7 | Sep/23 | 9 | 58.67 | 56.16 | 54.76(-0.49) | 53.56(-0.43) | 53.19(-0.39) | 52.36 | -1.9 | | -20 | 47(-0.8) | -50 | [-18] | [-31] | [-32] | -81 | 7 | DT | -0.5 | HoldShort? | | (-17) | -14 | -81 | 0 | -20 | -1.5,7 | 25 | | 8 | Sep/22 | 15 | 59.31 | 56.98 | 55.03(-0.31) | 53.79(-0.15) | 53.4(0.13) | 53.73 | -1.7 | | -15 | 48(-3.1) | -50 | [-11] | [-4] | [9] | -57 | 151 | DP | 0.2 | OpenShort? | | (-12) | 5 | 17 | 10 | 20 | -0.8,13 | 24 | | 9 | Sep/22 | 14 | 59.31 | 56.98 | 55.2(-0.31) | 53.87(-0.2) | 53.33(-0.24) | 53.45 | -1.8 | | -15 | 51(0.8) | -50 | [-11] | [-18] | [4] | -75 | -37 | DP | 0.1 | OpenShort | | (-11) | -9 | 11 | 5 | -9 | -1.1,3 | 24 | | 10 | Sep/22 | 13 | 59.31 | 56.98 | 55.37(-0.29) | 53.98(-0.26) | 53.46(-0.35) | 53.26 | -1.9 | | -15 | 51(1.8) | -50 | [-11] | [-23] | [-1] | -82 | -150 | DT | -0.1 | OpenShort | | (-10) | -13 | 5 | 4 | -20 | -1.3,1 | 24 | | | | |
| 11 | Sep/22 | 12 | 59.31 | 56.98 | 55.53(-0.29) | 54.12(-0.35) | 53.65(-0.54) | 53.17 | -1.9 | | -15 | 49(2.8) | -50 | [-11] | [-32] | [-8] | -88 | -243 | DT | -0.3 | OpenShort | | (-10) | -20 | -10 | 1 | -20 | -1.5,0 | 24 | | 12 | Sep/22 | 11 | 59.31 | 56.98 | 55.69(-0.27) | 54.31(-0.66) | 53.94(-0.44) | 53.33 | -1.9 | | -15 | 46(3.1) | -50 | [-10] | [-33] | [-2] | -90 | -237 | DT | -0.4 | OpenShort | | (-10) | -16 | -11 | 0 | 15 | -1.6,0 | 24 | | 13 | Sep/22 | 10 | 59.31 | 56.98 | 55.84(-0.27) | 54.67(-0.65) | 54.18(-0.5) | 53.51 | -1.8 | | -15 | 43(3.8) | -50 | [-10] | [-35] | [-12] | -93 | -253 | DT | -0.5 | OpenShort | | (-9) | -18 | -31 | -2 | -11 | -1.7,0 | 24 | | 14 | Sep/22 | 9 | 59.31 | 56.98 | 55.99(-0.18) | 55.03(-0.51) | 54.45(-0.13) | 54.04 | -1.7 | | -15 | 39(2.2) | -50 | [-7] | [-19] | [-5] | -90 | -183 | DT | -0.3 | OpenShort? | | (-7) | -5 | -10 | -0 | -17 | -1.6,0 | 24 | | 15 | Sep/21 | 15 | 59.64 | 57.62 | 56.09(-0.16) | 55.31(-0.58) | 54.52(-0.09) | 54.21 | -1.9 | | -13 | 37(-1.5) | -50 | [-6] | [-18] | [-8] | -90 | -182 | DT | -0.3 | HoldShort? | | (-6) | -3 | -22 | 1 | -9 | -1.6,0 | 24 | | | | |
| 16 | Sep/21 | 14 | 59.64 | 57.62 | 56.18(-0.09) | 55.63(-0.57) | 54.57(-0.2) | 54.58 | -1.8 | | -13 | 38(1.9) | -50 | [-3] | [-21] | [-0] | -87 | -236 | DT | 0 | OpenShort | | (-4) | -7 | 2 | 4 | -19 | -1.5,1 | 24 | | 17 | Sep/21 | 13 | 59.64 | 57.62 | 56.23(-0.09) | 55.95(-0.59) | 54.68(-0.89) | 54.55 | -1.8 | | -13 | 36(2.2) | -50 | [-3] | [-46] | [-6] | -89 | -451 | DT | -0.1 | OpenShort | | (-3) | -32 | -6 | -2 | -20 | -1.6,1 | 24 | | 18 | Sep/21 | 12 | 59.64 | 57.62 | 56.28(-0.09) | 56.28(-0.44) | 55.17(-0.79) | 54.65 | -1.7 | | -13 | 34(2) | -50 | [-3] | [-40] | [-9] | -92 | -413 | DT | -0.5 | OpenShort | | (-3) | -28 | 6 | -12 | -20 | -1.7,1 | 24 | | 19 | Sep/21 | 11 | 59.64 | 57.62 | 56.33(-0.11) | 56.53(-0.39) | 55.61(-0.91) | 54.55 | -1.8 | | -13 | 32(3) | -50 | [-4] | [-44] | [-21] | -98 | -452 | DT | -1.1 | OpenShort | | (-3) | -33 | -3 | -42 | -20 | -1.9,0 | 24 | | 20 | Sep/21 | 10 | 59.64 | 57.62 | 56.39(-0.12) | 56.75(-0.33) | 56.12(-1.04) | 54.6 | -1.8 | | -13 | 29(3.4) | -50 | [-4] | [-47] | [-32] | -82 | -481 | DT | -1.8 | OpenShort | | (-4) | -37 | -28 | -40 | -20 | -2.1,21 | 24 | | | | |
| 21 | Sep/21 | 9 | 59.64 | 57.62 | 56.46(-0.09) | 56.94(-0.23) | 56.71(-0.89) | 55.08 | -1.6 | | -13 | 26(2.2) | -50 | [-3] | [-40] | [-55] | -57 | -391 | DT | -2.2 | OpenShort? | | (-2) | -32 | -105 | -37 | -20 | -1.9,41 | 24 | | 22 | Sep/20 | 15 | 59.86 | 58.23 | 56.51(0.07) | 57.07(0.11) | 57.22(-0.28) | 56.96 | -1.1 | | -7 | 24(-2.2) | -35 | [3] | [-8] | [-4] | 28 | -77 | DR | -0.4 | OpenShort? | | (2) | -10 | 6 | -17 | -20 | 0.7,60 | 37 | | 23 | Sep/20 | 14 | 59.86 | 58.23 | 56.47(-0.07) | 57.01(0.09) | 57.38(-0.16) | 56.85 | -1.1 | | -7 | 26(-1.6) | -50 | [-3] | [-6] | [-10] | 37 | 108 | DT | -0.8 | OpenShort | | (2) | -6 | -12 | -16 | -20 | 0.6,72 | 37 | | 24 | Sep/20 | 13 | 59.86 | 58.23 | 56.51(-0.07) | 56.96(0.14) | 57.47(0.14) | 57.07 | -1.1 | | -7 | 27(-1.9) | -50 | [-3] | [6] | [-10] | 55 | 223 | RG | -0.6 | Wait | | (-1) | 5 | -25 | -6 | -14 | 0.8,85 | 37 | | 25 | Sep/20 | 12 | 59.86 | 58.23 | 56.55(-0.04) | 56.88(0.26) | 57.39(0.37) | 57.52 | -0.9 | | -7 | 29(-1.3) | -40 | [-2] | [17] | [1] | 79 | 324 | UR | 0.2 | SmallShort | | (-1) | 14 | -11 | 13 | 20 | 1.3,96 | 37 | | | | |
| 26 | Sep/20 | 11 | 59.86 | 58.23 | 56.57(0.02) | 56.73(0.39) | 57.18(0.46) | 57.72 | -0.8 | | -7 | 31(0.2) | -15 | [1] | [23] | [6] | 84 | 310 | RG | 0.7 | Wait | | (-1) | 17 | -2 | 23 | 20 | 1.4,99 | 37 | | 27 | Sep/20 | 10 | 59.86 | 58.23 | 56.56(0.04) | 56.51(0.39) | 56.92(0.51) | 57.76 | -0.8 | | -7 | 30(1.1) | 10 | [2] | [25] | [20] | 73 | 311 | RG | 1.1 | SmallShort | | (1) | 19 | 29 | 29 | 20 | 1.5,85 | 37 | | 28 | Sep/20 | 9 | 59.86 | 58.23 | 56.54(-0.04) | 56.29(0.29) | 56.63(0.3) | 57.24 | -1 | | -7 | 29(-0.6) | -10 | [-2] | [15] | [19] | 39 | 252 | UR | 0.8 | SmallShort? | | (-1) | 11 | 31 | 21 | 20 | 0.9,66 | 37 | | 29 | Sep/19 | 15 | 59.83 | 58.49 | 56.56(-0.07) | 56.13(0.18) | 56.46(0.18) | 56.69 | -1.1 | | -6 | 30(-0.1) | -25 | [-3] | [8] | [9] | 15 | 155 | UR | 0.3 | SmallShort? | | (-2) | 7 | 11 | 14 | 20 | 0.2,60 | 35 | | 30 | Sep/19 | 14 | 59.83 | 58.49 | 56.6(-0.05) | 56.03(0.11) | 56.36(0.14) | 56.49 | -1.2 | | -6 | 30(-0.1) | -30 | [-2] | [5] | [5] | -13 | 78 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 6 | 20 | -0.1,40 | 35 | | | | |
| 31 | Sep/19 | 13 | 59.83 | 58.49 | 56.63(-0.05) | 55.97(0.04) | 56.28(0.32) | 56.42 | -1.2 | | -6 | 30(-0.1) | -20 | [-2] | [10] | [6] | -23 | 108 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 8 | 20 | -0.3,35 | 35 | | 32 | Sep/19 | 12 | 59.83 | 58.49 | 56.66(-0.05) | 55.95(0.05) | 56.1(0.29) | 56.37 | -1.3 | | -6 | 30(0) | -25 | [-2] | [9] | [6] | -28 | 89 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 11 | 20 | -0.4,32 | 35 | | 33 | Sep/19 | 11 | 59.83 | 58.49 | 56.69(-0.04) | 55.92(-0.23) | 55.94(0.27) | 56.32 | -1.3 | | -6 | 30(0.1) | -15 | [-1] | [4] | [13] | -32 | 53 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 19 | 20 | -0.4,28 | 35 | | 34 | Sep/19 | 10 | 59.83 | 58.49 | 56.71(-0.04) | 56.05(-0.28) | 55.79(0.16) | 56.2 | -1.3 | | -6 | 30(0.3) | -10 | [-1] | [-1] | [11] | -48 | 1 | DP | 0.5 | OpenShort | | (-2) | 6 | 7 | 14 | 20 | -0.6,17 | 35 | | 35 | Sep/19 | 9 | 59.83 | 58.49 | 56.73(-0.05) | 56.21(-0.34) | 55.7(0.05) | 56.08 | -1.4 | | -6 | 30(0.5) | -5 | [-2] | [-6] | [17] | -62 | -37 | RG | 0.5 | Wait? | | (-2) | 2 | 32 | 12 | 20 | -0.8,8 | 35 | | | | |
| 36 | Sep/16 | 15 | 59.77 | 58.94 | 56.76(-0.11) | 56.4(-0.39) | 55.67(-0.25) | 55.52 | -1.5 | | -6 | 29(3.3) | -50 | [-4] | [-20] | [-3] | -88 | -166 | DT | -0.2 | OpenShort? | | (-3) | -9 | -4 | 2 | -20 | -1.5,0 | 28 | | 37 | Sep/16 | 14 | 59.77 | 58.94 | 56.82(-0.18) | 56.62(-0.32) | 55.81(-0.16) | 55.59 | -1.4 | | -6 | 26(1.4) | -50 | [-6] | [-16] | [-5] | -90 | -62 | DT | -0.3 | OpenShort | | (-4) | -6 | 0 | 2 | -20 | -1.6,0 | 28 | | 38 | Sep/16 | 13 | 59.77 | 58.94 | 56.92(-0.18) | 56.8(-0.33) | 55.9(-0.73) | 55.59 | -1.4 | | -6 | 25(1.8) | -50 | [-6] | [-36] | [-11] | -98 | -233 | DT | -0.4 | OpenShort | | (-6) | -26 | -10 | -12 | -20 | -1.9,0 | 28 | | 39 | Sep/16 | 12 | 59.77 | 58.94 | 57.02(-0.23) | 56.99(-0.31) | 56.31(-0.72) | 55.76 | -1.4 | | -6 | 23(0.3) | -50 | [-8] | [-36] | [-12] | -95 | -163 | DT | -0.8 | HoldShort | | (-6) | -25 | -7 | -16 | -20 | -1.9,3 | 28 | | 40 | Sep/16 | 11 | 59.77 | 58.94 | 57.15(-0.24) | 57.17(-0.21) | 56.72(-0.75) | 55.89 | -1.3 | | -6 | 23(-0.3) | -50 | [-9] | [-35] | [-22] | -95 | -160 | DT | -1.3 | HoldShort | | (-7) | -27 | -19 | -43 | -20 | -1.9,3 | 28 | | | | |
| 41 | Sep/16 | 10 | 59.77 | 58.94 | 57.29(-0.19) | 57.29(-0.12) | 57.15(-0.49) | 56.22 | -1.2 | | -6 | 23(-0.2) | -50 | [-7] | [-24] | [-11] | -63 | -114 | DT | -1.4 | OpenShort | | (-7) | -17 | 10 | -33 | -20 | -1.6,27 | 28 | | 42 | Sep/16 | 9 | 59.77 | 58.94 | 57.4(-0.23) | 57.36(-0.16) | 57.43(-0.45) | 56.05 | -1.3 | | -6 | 23(0.8) | -50 | [-8] | [-24] | [-42] | -46 | -111 | DT | -2.1 | OpenShort? | | (-7) | -16 | -85 | -21 | -20 | -2,54 | 28 | | 43 | Sep/15 | 15 | 59.8 | 59.71 | 57.53(-0.1) | 57.45(0.14) | 57.69(0.02) | 57.59 | -0.8 | | -2 | 22(-1.4) | -35 | [-4] | [0] | [-4] | 35 | 127 | DT | -0.2 | OpenShort? | | (-3) | 1 | -14 | 14 | -14 | 0.1,82 | 29 | | 44 | Sep/15 | 14 | 59.8 | 59.71 | 57.59(-0.33) | 57.37(0.21) | 57.68(0.09) | 57.85 | -0.7 | | -2 | 24(-15.2) | -50 | [-12] | [2] | [2] | 35 | 444 | UR | 0.2 | SmallShort | | (-2) | 3 | -7 | 18 | 12 | 0.4,75 | 29 | | 45 | Sep/15 | 13 | 59.8 | 59.71 | 57.78(-0.31) | 57.25(0.25) | 57.63(0.35) | 57.98 | -0.6 | | -2 | 39(-9.2) | -35 | [-11] | [12] | [12] | 18 | 474 | UR | 0.3 | SmallShort | | (-11) | 12 | 18 | 16 | 20 | 0.2,63 | 29 | | | | |
| 46 | Sep/15 | 12 | 59.8 | 59.71 | 57.96(-0.33) | 57.11(0.16) | 57.43(0.24) | 57.65 | -0.7 | | -2 | 48(-7.1) | -45 | [-12] | [6] | [9] | -7 | 385 | UR | 0.2 | SmallShort | | (-11) | 9 | 14 | 11 | 20 | -0.2,48 | 29 | | 47 | Sep/15 | 11 | 59.8 | 59.71 | 58.15(-0.38) | 57.02(-0.04) | 57.29(0.1) | 57.39 | -0.8 | | -2 | 55(-5.5) | -45 | [-14] | [-3] | [4] | -19 | 324 | DP | 0.1 | OpenShort | | (-12) | 4 | -5 | 14 | 20 | -0.5,44 | 29 | | 48 | Sep/15 | 10 | 59.8 | 59.71 | 58.37(-0.32) | 57.04(-0.02) | 57.23(0.32) | 57.49 | -0.8 | | -2 | 61(-3.8) | -45 | [-11] | [6] | [1] | -29 | 294 | UR | 0.1 | SmallShort | | (-12) | 11 | -9 | -10 | 20 | -0.5,34 | 29 | | 49 | Sep/15 | 9 | 59.8 | 59.71 | 58.56(-0.29) | 57.05(-0.11) | 57.05(0.35) | 57.65 | -0.7 | | -2 | 64(-2.4) | -15 | [-10] | [6] | [18] | -41 | 262 | UR | 0.3 | SmallShort? | | (-11) | 12 | 37 | -14 | 20 | -0.5,22 | 29 | | 50 | Sep/14 | 15 | 59.76 | 60.28 | 58.73(-0.32) | 57.11(-0.31) | 56.85(0.12) | 56.99 | -0.9 | | 0 | 67(1.9) | -35 | [-11] | [-6] | [-0] | -61 | 91 | DT | 0.1 | OpenShort? | | (-12) | 4 | 0 | -20 | 20 | -0.9,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|