JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $54.6300 One month high (close): $64.9300

JD Daily Change: -0.27% Daily StdDev 2.84% JD EMA_5_Trend: -0.84% 10Minute StdDev: $1.9631

Latest Price : $57.34(-0.27%)

Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	59.76	60.28	58.73(-0.32)	57.11(-0.31)	56.85(0.12)	56.99	-0.9	0	65(0.3)	-30	[-11]	[-6]	[4]	-61	107	DP	0.1	OpenShort?	(-11)	4	0	7	20	-0.9,12	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.11(hourly_sma_10 0.21%) 58.73(hourly_sma_20 3.05%) 59.76(daily_ema_20 4.86%) 60.28(daily_ema_10 5.77%)

2	Sep/14	14	59.76	60.28	58.92(-0.29)	57.29(-0.28)	56.78(0.05)	56.99	-0.9	0	65(1)	-30	[-10]	[-7]	[3]	-69	21	DP	0.1	OpenShort	(-10)	2	1	7	20	-1,6	48
3	Sep/14	13	59.76	60.28	59.09(-0.29)	57.45(-0.26)	56.75(-0.16)	56.98	-0.9	0	64(1.1)	-35	[-10]	[-14]	[5]	-74	-72	DP	0.1	OpenShort	(-9)	-6	13	7	0	-1.1,4	48
4	Sep/14	12	59.76	60.28	59.26(-0.34)	57.6(-0.35)	56.84(-0.35)	56.74	-1	0	63(2.5)	-50	[-12]	[-23]	[0]	-82	-138	DT	-0.1	OpenShort	(-10)	-12	6	6	-20	-1.3,1	48
5	Sep/14	11	59.76	60.28	59.46(-0.34)	57.8(-0.87)	57.04(-0.59)	56.62	-1.1	0	60(3.7)	-50	[-12]	[-41]	[5]	-90	-257	DP	-0.2	OpenShort	(-11)	-21	2	2	20	-1.6,0	48

6	Sep/14	10	59.76	60.28	59.66(-0.33)	58.31(-0.83)	57.38(-0.73)	56.59	-1.1	0	57(4.9)	-50	[-12]	[-45]	[-6]	-95	-339	DT	-0.5	OpenShort	(-11)	-26	-11	1	-20	-1.8,0	48
7	Sep/14	9	59.76	60.28	59.86(-0.33)	58.8(-0.81)	57.8(-0.58)	56.79	-1	0	52(5.3)	-50	[-12]	[-39]	[-19]	-100	-297	DT	-0.7	HoldShort?	(-10)	-20	-39	-2	-20	-2,0	48
8	Sep/13	15	59.79	60.72	60.06(-0.33)	59.28(-0.7)	58.14(-0.39)	57.52	-0.8	2	46(3.1)	-50	[-12]	[-31]	[-9]	-95	-151	DT	-0.4	OpenShort?	(-9)	-14	-10	-2	-20	-1.8,0	54
9	Sep/13	14	59.79	60.72	60.26(-0.17)	59.7(-0.62)	58.37(-0.32)	57.71	-0.7	2	43(4.3)	-45	[-6]	[-25]	[-19]	-98	-318	DT	-0.5	OpenShort	(-11)	-11	-30	0	-20	-2,2	54
10	Sep/13	13	59.79	60.72	60.36(-0.1)	60.07(-0.48)	58.56(-1.15)	58.29	-0.5	2	39(2.8)	-35	[-3]	[-50]	[-17]	-93	-550	DT	-0.2	OpenShort	(-4)	-39	-20	-8	-20	-1.8,2	54

11	Sep/13	12	59.79	60.72	60.42(-0.1)	60.36(-0.3)	59.24(-0.95)	58.67	-0.4	2	36(2.1)	-35	[-3]	[-40]	[-10]	-88	-444	DT	-0.5	OpenShort	(-2)	-32	8	-15	-20	-1.6,2	54
12	Sep/13	11	59.79	60.72	60.48(-0.1)	60.54(-0.31)	59.81(-1.03)	58.52	-0.4	2	34(3)	-35	[-3]	[-43]	[-25]	-98	-497	DT	-1.3	OpenShort	(-4)	-35	-5	-60	-20	-1.9,0	54
13	Sep/13	10	59.79	60.72	60.54(-0.12)	60.73(-0.31)	60.43(-0.98)	58.62	-0.4	2	31(3.2)	-35	[-4]	[-41]	[-23]	-70	-458	DT	-2	OpenShort	(-3)	-33	-3	-51	-20	-2.1,33	54
14	Sep/13	9	59.79	60.72	60.61(-0.13)	60.92(-0.31)	61.03(-0.89)	58.67	-0.4	2	28(4.2)	-40	[-4]	[-39]	[-72]	-43	-425	DT	-2.8	OpenShort?	(-4)	-30	-149	-43	-20	-2.3,65	54
15	Sep/12	15	59.84	61.22	60.69(0.17)	61.11(0.16)	61.58(0.16)	61.69	0.6	7	24(0)	50	[6]	[9]	[4]	82	12	UT	0.2	HoldLong?	(5)	5	6	-2	20	1.4,97	68

16	Sep/12	14	59.84	61.22	60.59(0.15)	61.01(0.16)	61.48(0.33)	61.56	0.6	7	24(0.7)	50	[5]	[16]	[2]	82	85	UT	0.1	HoldLong	(5)	12	-2	5	20	1.4,97	68
17	Sep/12	13	59.84	61.22	60.5(0.15)	60.91(0.13)	61.28(0.41)	61.59	0.6	7	23(1)	50	[5]	[18]	[5]	85	128	UT	0.5	HoldLong	(5)	14	-4	14	20	1.6,95	68
18	Sep/12	12	59.84	61.22	60.41(0.18)	60.83(0.02)	61.03(0.36)	61.67	0.6	7	22(1.6)	50	[6]	[14]	[16]	87	105	UT	1	OpenLong	(5)	13	13	24	20	1.9,89	68
19	Sep/12	11	59.84	61.22	60.3(0.15)	60.82(0.3)	60.81(0.26)	61.41	0.5	7	20(0.9)	50	[5]	[16]	[7]	66	85	UT	1	OpenLong	(5)	9	13	18	2	1.8,71	68
20	Sep/12	10	59.84	61.22	60.21(0.17)	60.64(0.28)	60.65(0.23)	61.16	0.4	7	20(0.5)	50	[6]	[14]	[12]	44	32	UT	0.9	OpenLong	(5)	8	31	7	8	1.6,54	68

21	Sep/12	9	59.84	61.22	60.11(0.13)	60.47(0.08)	60.51(-0.05)	60.55	0.2	7	19(-1.8)	50	[5]	[1]	[1]	15	-91	UT	0.1	OpenLong?	(4)	-2	9	-5	-16	0.8,45	68
22	Sep/9	15	59.61	61.36	60.03(0.1)	60.42(0.12)	60.54(-0.13)	60.38	0.3	7	21(-0.6)	40	[4]	[-3]	[-7]	11	-91	DR	-0.3	OpenShort?	(4)	-5	-9	-9	-20	0.6,46	67
23	Sep/9	14	59.61	61.36	59.97(0.1)	60.35(0.07)	60.62(-0.35)	60.57	0.3	7	21(0.1)	30	[4]	[-11]	[-1]	23	-116	DR	-0.1	OpenShort	(4)	-12	-1	-10	7	0.9,50	67
24	Sep/9	13	59.61	61.36	59.91(0.07)	60.31(0.08)	60.83(0.31)	60.59	0.3	7	21(0.6)	45	[3]	[12]	[-1]	30	116	CR	-0.4	HoldShort	(3)	11	-1	-12	18	1.1,52	67
25	Sep/9	12	59.61	61.36	59.87(0.1)	60.26(0.17)	60.64(0.35)	60.6	0.3	7	21(0.8)	50	[4]	[15]	[-3]	38	107	CR	-0.1	HoldShort	(2)	12	2	-25	5	1.2,58	67

26	Sep/9	11	59.61	61.36	59.81(0.05)	60.16(0.08)	60.43(0.2)	60.55	0.3	7	20(0.5)	35	[2]	[8]	[0]	53	117	UT	0.2	OpenLong	(2)	7	-12	13	20	1.2,73	67
27	Sep/9	10	59.61	61.36	59.78(0.1)	60.11(0.18)	60.31(0.38)	60.79	0.4	7	19(1.9)	45	[4]	[16]	[-7]	67	163	CR	0.8	HoldShort	(3)	13	-41	19	20	1.7,74	67
28	Sep/9	9	59.61	61.36	59.72(0.18)	60(0.37)	60.08(0.5)	61.63	0.7	7	18(7.9)	50	[6]	[24]	[47]	113	258	UT	3	HoldLong?	(5)	18	103	25	20	3.7,70	67
29	Sep/8	15	59.44	61.8	59.61(-0.02)	59.78(0.02)	59.78(-0.17)	59.62	0.1	10	10(0.1)	35	[-1]	[-5]	[-2]	13	-26	RG	-0.6	Wait?	(1)	-6	2	-8	-15	0,63	65
30	Sep/8	14	59.44	61.8	59.62(-0.15)	59.77(0.03)	59.88(-0.05)	59.57	0	10	10(-6.2)	5	[-5]	[-2]	[-11]	10	141	RG	-1.1	SmallLong	(-1)	-2	-15	-14	-20	-0.2,65	65

31	Sep/8	13	59.44	61.8	59.71(-0.12)	59.75(0.18)	59.91(0.02)	59.86	0.1	10	16(-4.4)	35	[-4]	[3]	[2]	39	168	UR	-0.1	SmallShort	(-4)	1	7	4	-12	0.3,81	65
32	Sep/8	12	59.44	61.8	59.78(-0.15)	59.64(0.07)	59.9(-0.03)	59.72	0.1	10	20(-2.9)	10	[-5]	[-1]	[-6]	36	148	RG	-0.3	Wait	(-5)	-1	-22	15	-10	-0.1,88	65
33	Sep/8	11	59.44	61.8	59.87(-0.1)	59.6(0.13)	59.92(0.22)	60.15	0.2	10	23(-3)	50	[-3]	[9]	[7]	53	217	UR	0.3	SmallShort	(-3)	7	3	18	20	0.4,93	65
34	Sep/8	10	59.44	61.8	59.93(-0.15)	59.52(0.08)	59.79(0.25)	60.09	0.2	10	26(-3.6)	50	[-5]	[9]	[15]	28	263	UR	0.4	SmallShort	(-4)	8	21	20	20	0.2,73	65
35	Sep/8	9	59.44	61.8	60.02(-0.17)	59.52(0)	59.64(0.08)	59.68	0.1	10	30(-1.6)	20	[-6]	[2]	[0]	-9	150	RG	0	Wait?	(-6)	3	-11	13	20	-0.4,51	65

36	Sep/7	15	59.24	61.81	60.12(-0.1)	59.47(0.05)	59.59(0.34)	59.9	0.2	11	31(0.1)	50	[-3]	[12]	[9]	-2	160	UR	0.3	SmallShort?	(-5)	11	8	20	20	-0.2,53	61
37	Sep/7	14	59.24	61.81	60.18(-0.27)	59.44(-0.02)	59.39(0.19)	59.75	0.2	11	31(-4.8)	20	[-9]	[4]	[8]	-33	261	UR	0.4	SmallShort	(-4)	6	10	13	20	-0.4,27	61
38	Sep/7	13	59.24	61.81	60.34(-0.25)	59.45(0.03)	59.28(0.05)	59.56	0.1	11	36(-2.6)	30	[-8]	[1]	[5]	-48	142	UR	0.2	SmallShort	(-9)	2	5	13	12	-0.7,20	61
39	Sep/7	12	59.24	61.81	60.49(-0.25)	59.43(-0.05)	59.25(-0.05)	59.46	0.1	11	39(-1.7)	30	[-8]	[-4]	[6]	-61	76	RG	0.2	Wait	(-8)	-2	9	8	14	-0.9,12	61
40	Sep/7	11	59.24	61.81	60.64(-0.25)	59.46(-0.34)	59.28(-0.1)	59.28	0	11	40(-0.4)	30	[-8]	[-10]	[11]	-73	13	RG	0	Wait	(-9)	-3	20	4	20	-1.1,5	61

41	Sep/7	10	59.24	61.81	60.79(-0.31)	59.66(-0.5)	59.34(-0.39)	58.9	-0.1	11	41(2)	-5	[-10]	[-22]	[-6]	-88	-90	RG	-0.3	Wait	(-9)	-12	-16	-3	3	-1.5,0	61
42	Sep/7	9	59.24	61.81	60.98(-0.23)	59.96(-0.3)	59.57(-0.08)	59.21	-0	11	39(0.3)	20	[-7]	[-8]	[-5]	-85	-70	RG	-0.3	Wait?	(-9)	-3	-9	-1	-17	-1.5,3	61
43	Sep/6	15	59.11	61.64	61.12(-0.26)	60.14(-0.35)	59.57(0)	59.38	0.1	10	38(1.3)	15	[-8]	[-6]	[-6]	-84	-8	RG	-0.2	Wait?	(-8)	0	-15	1	-8	-1.5,4	56
44	Sep/6	14	59.11	61.64	61.28(-0.31)	60.35(-0.36)	59.62(-0.02)	59.68	0.2	10	37(-1.1)	10	[-10]	[-8]	[3]	-78	58	RG	0.1	Wait	(-8)	-1	6	4	0	-1.4,7	56
45	Sep/6	13	59.11	61.64	61.47(-0.32)	60.57(-0.31)	59.63(-0.6)	59.56	0.1	10	38(0.2)	-10	[-10]	[-25]	[-5]	-82	-133	DT	-0.1	HoldShort	(-10)	-19	-5	8	-20	-1.6,8	56

46	Sep/6	12	59.11	61.64	61.67(-0.31)	60.76(-0.26)	59.99(-0.58)	59.66	0.2	10	38(0.7)	-10	[-10]	[-24]	[-6]	-87	-159	DT	-0.3	HoldShort	(-10)	-18	-7	8	-20	-1.7,6	56
47	Sep/6	11	59.11	61.64	61.86(-0.29)	60.92(-0.49)	60.34(-0.49)	59.79	0.2	10	37(1.7)	10	[-9]	[-24]	[3]	-91	-156	RG	-0.5	Wait	(-10)	-16	20	-5	-20	-1.8,4	56
48	Sep/6	10	59.11	61.64	62.04(-0.31)	61.22(-0.54)	60.64(-0.77)	59.41	0.1	10	36(5.7)	-25	[-10]	[-34]	[-19]	-106	-298	DT	-1.1	HoldShort	(-10)	-24	-17	-35	-20	-2.3,2	56
49	Sep/6	9	59.11	61.64	62.23(-0.34)	61.55(-0.44)	61.11(-0.67)	59.74	0.2	10	30(3.1)	-25	[-11]	[-30]	[-42]	-110	-220	DT	-1.5	HoldShort?	(-9)	-21	-80	-37	-20	-2.6,5	56
50	Sep/2	15	59.09	61.32	62.44(-0.19)	61.82(-0.16)	61.52(-0.03)	61.35	0.7	9	27(-0.5)	10	[-6]	[-3]	[-8]	-77	20	RG	-0.2	Wait?	(-7)	-1	-5	-26	-20	-1.3,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI