JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $54.6300 One month high (close): $63.3550

JD Daily Change: 3.55% Daily StdDev 3.12% JD EMA_5_Trend: 1.17% 10Minute StdDev: $1.9374

Latest Price : $59.46(3.55%)

Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($2.7) Wed. Aug 24, 2022($1.9) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.14%(58%) Avg negative next hour return: -1.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	15	58.17	56.76	57.43(0.35)	59.04(0.41)	59.96(-0.33)	59.46	0.5	-6	75(0.5)	-10	[11]	[-0]	[-5]	56	-139	DR	-0.3	OpenShort?	(10)	-11	-2	-12	-20	1,81	37
Daily Trend: % Up Forces: Down Forces: 58.17(daily_ema_20 -2.17%) Support Levels: 59.04(hourly_sma_10 -0.71%) 57.43(hourly_sma_20 -3.41%) 56.76(weak_daily_ema_10 -4.54%) Resistance Levels:

2	Aug/24	14	58.17	56.76	57.23(0.4)	58.8(0.48)	60.16(0.27)	59.5	0.5	-6	74(0)	5	[13]	[21]	[-8]	65	27	CR	-0.3	HoldShort	(11)	9	-13	-16	-16	1.2,85	37
3	Aug/24	13	58.17	56.76	57(0.44)	58.52(0.57)	60(0.91)	59.78	0.6	-6	74(2.2)	25	[14]	[43]	[-7]	76	251	CR	-0.1	OpenShort	(13)	29	-19	-15	20	1.4,91	37
4	Aug/24	12	58.17	56.76	56.75(0.46)	58.19(1.02)	59.46(1.07)	60.19	0.8	-6	72(4.7)	35	[15]	[56]	[-9]	92	395	CR	0.4	OpenShort	(14)	34	-31	-6	20	1.8,97	37
5	Aug/24	11	58.17	56.76	56.49(0.53)	57.6(0.98)	58.83(1.26)	60.85	1	-6	67(12.4)	45	[17]	[62]	[23]	113	527	UT	1.2	HoldLong	(16)	40	18	11	20	2.5,100	37

6	Aug/24	10	58.17	56.76	56.19(0.52)	57.04(0.94)	58.1(1.29)	60.46	0.9	-6	55(15.5)	45	[17]	[62]	[50]	121	535	UT	1.7	HoldLong	(15)	41	87	13	20	3,96	37
7	Aug/24	9	58.17	56.76	55.9(0.32)	56.51(0.46)	57.36(0.58)	58.67	0.2	-6	40(4.9)	45	[10]	[30]	[38]	109	299	UT	1.3	HoldLong?	(10)	19	79	-0	20	2.7,91	37
8	Aug/23	15	58.33	56.34	55.72(0.14)	56.25(0.2)	57.03(0.18)	57.09	-0.4	-10	35(3.6)	-20	[5]	[10]	[5]	79	141	RG	0.1	Wait?	(6)	6	7	-11	20	1.5,91	40
9	Aug/23	14	58.33	56.34	55.64(0.16)	56.14(0.21)	56.93(0.94)	56.94	-0.5	-10	31(1.6)	-10	[5]	[33]	[-4]	83	311	CR	0	OpenShort	(5)	29	-26	3	20	1.5,95	40
10	Aug/23	13	58.33	56.34	55.55(0.22)	56.02(0.36)	56.4(0.79)	57.46	-0.3	-10	29(5.1)	10	[7]	[31]	[17]	110	315	RG	1.3	SmallShort	(6)	25	19	14	20	2.4,100	40

11	Aug/23	12	58.33	56.34	55.43(0.18)	55.82(0.27)	55.96(0.5)	57.08	-0.5	-10	24(3.5)	5	[6]	[21]	[25]	113	240	RG	1.7	SmallShort	(5)	16	20	58	20	2.5,100	40
12	Aug/23	11	58.33	56.34	55.33(0.18)	55.67(0.36)	55.68(0.4)	56.67	-0.6	-10	21(3.5)	5	[6]	[19]	[10]	75	152	RG	1.7	SmallShort	(5)	12	10	12	20	2.3,67	40
13	Aug/23	10	58.33	56.34	55.23(0.15)	55.47(0.31)	55.46(0.27)	56.47	-0.7	-10	17(2)	15	[5]	[14]	[44]	68	132	UT	2.1	OpenLong	(5)	8	117	1	20	2.6,53	40
14	Aug/23	9	58.33	56.34	55.15(-0.05)	55.3(-0.14)	55.31(-0.61)	54.24	-1.5	-10	15(2.2)	-50	[-2]	[-22]	[-36]	-61	-283	DT	-2.5	OpenShort?	(-2)	-19	-59	-47	-20	-2.2,44	40
15	Aug/22	15	58.59	56.29	55.18(0.02)	55.38(0.07)	55.65(-0.05)	55.4	-1.1	-13	13(0.7)	-50	[1]	[-2]	[-7]	38	5	DR	-0.7	OpenShort?	(2)	-2	-8	-17	-14	0.6,73	39

16	Aug/22	14	58.59	56.29	55.17(-0.05)	55.34(0.09)	55.68(0.02)	55.55	-1.1	-13	12(-1.6)	-50	[-2]	[-0]	[-3]	65	133	DT	-0.4	OpenShort	(1)	1	-8	-4	9	1.1,87	39
17	Aug/22	13	58.59	56.29	55.2(-0.04)	55.29(0.16)	55.67(0.36)	55.71	-1	-13	14(-1.3)	-50	[-1]	[12]	[1]	79	231	UR	0.1	SmallShort	(-1)	11	-8	15	18	1.3,96	39
18	Aug/22	12	58.59	56.29	55.2(0)	55.2(0.11)	55.47(0.34)	55.86	-0.9	-13	15(-0.3)	-40	[0]	[10]	[11]	88	215	UR	0.9	SmallShort	(-1)	11	7	27	20	1.5,100	39
19	Aug/22	11	58.59	56.29	55.22(-0.05)	55.14(0.11)	55.28(0.33)	55.72	-1	-13	16(-1.5)	-25	[-2]	[10]	[15]	78	238	UR	1	SmallShort	(-1)	10	9	45	20	1.1,100	39
20	Aug/22	10	58.59	56.29	55.25(-0.04)	55.08(0.09)	55.1(0.2)	55.54	-1.1	-13	17(-0.9)	-40	[-1]	[5]	[8]	35	149	UR	0.9	SmallShort	(-2)	6	1	28	20	0.6,70	39

21	Aug/22	9	58.59	56.29	55.27(-0.13)	55.03(0.07)	54.99(0.13)	55.51	-1.1	-13	18(-3)	-40	[-4]	[2]	[19]	6	216	UR	1	SmallShort?	(-1)	4	41	19	20	0.5,43	39
22	Aug/19	15	58.97	56.63	55.34(-0.2)	54.99(-0.02)	54.92(-0.02)	54.73	-1.5	-14	21(-3.3)	-50	[-6]	[-6]	[-5]	-57	105	DT	-0.3	OpenShort?	(-6)	-1	-9	-2	-20	-1,18	41
23	Aug/19	14	58.97	56.63	55.45(-0.22)	55(-0.02)	54.93(-0.11)	54.91	-1.4	-14	24(-3.7)	-50	[-7]	[-9]	[-0]	-49	115	DT	-0	OpenShort	(-6)	-3	3	0	-13	-0.8,21	41
24	Aug/19	13	58.97	56.63	55.57(-0.22)	55.01(0.04)	54.99(-0.15)	54.86	-1.5	-14	28(-2.6)	-50	[-7]	[-9]	[-4]	-50	71	DT	-0.2	OpenShort	(-7)	-5	-8	3	-20	-0.9,23	41
25	Aug/19	12	58.97	56.63	55.69(-0.23)	55.01(0)	54.99(0)	55.02	-1.4	-14	31(-2.8)	-50	[-7]	[-5]	[0]	-50	133	DT	-0.1	OpenShort	(-6)	0	-1	-1	7	-0.8,20	41

26	Aug/19	11	58.97	56.63	55.82(-0.23)	54.99(-0.2)	54.99(0)	55.05	-1.4	-14	33(-2.1)	-50	[-7]	[-8]	[10]	-49	113	DP	-0	OpenShort	(-7)	0	15	2	20	-0.8,21	41
27	Aug/19	10	58.97	56.63	55.95(-0.23)	55.1(-0.27)	55.07(-0.05)	54.76	-1.5	-14	36(0.1)	-50	[-7]	[-11]	[-8]	-60	29	DT	-0.3	OpenShort	(-8)	-2	-27	3	5	-1.2,20	41
28	Aug/19	9	58.97	56.63	56.08(-0.12)	55.25(-0.11)	55.1(0.13)	55.29	-1.3	-14	35(0.1)	-50	[-4]	[-2]	[5]	-47	25	DP	0.2	OpenShort?	(-6)	4	4	8	20	-0.8,23	41
29	Aug/18	15	59.33	57.33	56.15(-0.25)	55.31(-0.18)	55.03(0.24)	55.22	-1.5	-13	35(-2.5)	-50	[-8]	[-1]	[7]	-55	171	DP	0.2	OpenShort?	(-4)	8	9	10	20	-0.9,18	40
30	Aug/18	14	59.33	57.33	56.29(-0.25)	55.41(-0.18)	54.9(-0.04)	55.05	-1.5	-13	38(-0.2)	-50	[-8]	[-9]	[1]	-68	40	DP	0.1	OpenShort	(-8)	-1	3	7	-7	-1.2,12	40

31	Aug/18	13	59.33	57.33	56.43(-0.25)	55.51(-0.32)	54.92(-0.38)	55	-1.6	-13	38(0.5)	-50	[-8]	[-22]	[5]	-71	-81	DP	0.1	OpenShort	(-8)	-12	9	12	-2	-1.3,12	40
32	Aug/18	12	59.33	57.33	56.57(-0.28)	55.69(-0.38)	55.13(-0.51)	54.82	-1.6	-13	38(1.6)	-50	[-9]	[-27]	[-5]	-86	-141	DT	-0.3	OpenShort	(-8)	-16	-11	7	-20	-1.7,7	40
33	Aug/18	11	59.33	57.33	56.73(-0.25)	55.9(-0.39)	55.41(-0.32)	55.04	-1.5	-13	36(1.6)	-50	[-8]	[-21]	[6]	-88	-117	DP	-0.4	OpenShort	(-7)	-10	23	-1	-20	-1.7,5	40
34	Aug/18	10	59.33	57.33	56.87(-0.23)	56.12(-0.53)	55.59(-0.64)	54.6	-1.7	-13	34(6.1)	-50	[-7]	[-33]	[-17]	-108	-322	DT	-1	HoldShort	(-9)	-20	-27	-8	-20	-2.4,2	40
35	Aug/18	9	59.33	57.33	57(-0.18)	56.42(-0.41)	55.95(-0.29)	55.12	-1.5	-13	28(4)	-50	[-6]	[-20]	[-22]	-106	-210	DT	-1.1	HoldShort?	(-5)	-9	-50	-3	-20	-2.4,4	40

36	Aug/17	15	59.77	58.12	57.1(-0.07)	56.65(-0.26)	56.11(-0.21)	56.1	-1.4	-10	24(0.3)	-50	[-2]	[-13]	[-1]	-84	-159	DT	-0	HoldShort?	(-3)	-7	-3	4	-7	-1.5,4	36
37	Aug/17	14	59.77	58.12	57.14(-0.07)	56.8(-0.21)	56.23(-0.28)	56.15	-1.4	-10	24(1.6)	-50	[-2]	[-14]	[1]	-84	-170	DP	-0.1	OpenShort	(-2)	-9	8	9	-20	-1.6,6	36
38	Aug/17	13	59.77	58.12	57.18(-0.1)	56.92(-0.14)	56.39(-0.49)	55.99	-1.4	-10	22(2.5)	-50	[-3]	[-20]	[-13]	-97	-235	DT	-0.7	OpenShort	(-3)	-15	-14	-9	-20	-2,3	36
39	Aug/17	12	59.77	58.12	57.24(-0.07)	57(-0.31)	56.67(-0.37)	56.26	-1.3	-10	20(1.8)	-50	[-2]	[-19]	[-2]	-95	-195	DT	-0.8	OpenShort	(-2)	-11	11	-20	-20	-1.9,3	36
40	Aug/17	11	59.77	58.12	57.28(-0.07)	57.18(-0.31)	56.88(-0.58)	56.05	-1.4	-10	18(2.7)	-50	[-2]	[-25]	[-24]	-111	-291	DT	-1.7	HoldShort	(-3)	-18	-34	-39	-20	-2.6,4	36

41	Aug/17	10	59.77	58.12	57.32(0.07)	57.36(-0.17)	57.21(-0.28)	56.72	-1.1	-10	15(-3)	-50	[2]	[-13]	[-12]	-70	-248	DR	-1.2	OpenShort	(0)	-9	-11	-29	-20	-1.5,18	36
42	Aug/17	9	59.77	58.12	57.28(0.07)	57.46(-0.17)	57.37(-0.12)	56.93	-1.1	-10	18(-2.3)	-50	[2]	[-8]	[-12]	-34	-165	DR	-0.9	OpenShort?	(3)	-4	-20	-22	-20	-0.7,34	36
43	Aug/16	15	60.1	58.61	57.24(0.05)	57.56(-0.1)	57.44(0.17)	57.33	-1.1	-8	21(-1.2)	-35	[2]	[3]	[-3]	5	13	CR	-0.2	HoldShort?	(3)	5	-3	-7	-9	0.2,50	36
44	Aug/16	14	60.1	58.61	57.21(0.03)	57.62(0.05)	57.34(-0.23)	57.38	-1.1	-8	22(0)	-50	[1]	[-7]	[-6]	17	-62	DR	0.1	OpenShort	(1)	-7	-10	1	-20	0.3,59	36
45	Aug/16	13	60.1	58.61	57.19(0.03)	57.59(0.09)	57.47(-0.09)	57.59	-1	-8	22(0.3)	-40	[1]	[-2]	[-1]	32	14	DR	0.2	OpenShort	(1)	-3	-3	7	-20	0.7,64	36

46	Aug/16	11	60.1	58.61	57.17(0.02)	57.54(0.1)	57.52(-0.05)	57.64	-1	-8	22(0.2)	-35	[1]	[-1]	[2]	25	45	RG	0.2	Wait	(1)	-2	17	-19	-7	0.8,55	36
47	Aug/16	10	60.1	58.61	57.16(-0.02)	57.48(0.05)	57.55(-0.21)	57.29	-1.1	-8	21(-0.2)	-50	[-1]	[-7]	[2]	15	-15	DP	-0.5	OpenShort	(-1)	-6	26	-19	-20	0.2,60	36
48	Aug/16	9	60.1	58.61	57.17(-0.1)	57.45(-0.05)	57.67(-0.38)	56.78	-1.3	-8	22(-0.6)	-50	[-3]	[-14]	[-26]	10	-67	DT	-1.6	OpenShort?	(-2)	-12	-64	3	-20	-0.7,77	36
49	Aug/15	15	60.37	58.85	57.23(0.05)	57.48(0.16)	57.89(0.31)	58.08	-0.9	-7	22(0.8)	-10	[2]	[12]	[12]	83	182	RG	0.3	Wait?	(1)	9	13	28	20	1.5,95	38
50	Aug/15	14	60.37	58.85	57.2(0.19)	57.39(0.21)	57.71(0.26)	57.81	-1	-7	21(-3.1)	0	[6]	[12]	[5]	73	-20	RG	0.2	Wait	(1)	8	1	24	9	1.1,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI