|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.8650 One month high (close): $65.0850
JD Daily Change: -1.15% Daily StdDev 6.79% JD EMA_5_Trend: -0.83% 10Minute StdDev: $0.8323
Latest Price : $56.5(-1.15%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 59.54 | 59.7 | 57.34(-0.16) | 56.95(0.07) | 57.05(0.16) | 56.78 | -0.5 | | 1 | 13(-0.7) | -10 | [-2] | [2] | [-3] | -39 | 106 | RG | -0.3 | Wait? | | (-2) | 2 | -4 | -0 | -20 | -0.7,29 | 43 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 56.95(hourly_sma_10 0.3%) 59.54(daily_ema_20 4.86%)
Down Forces:
Support Levels:
Resistance Levels: 57.34(hourly_sma_20 0.99%) 59.7(weak_daily_ema_10 5.14%)
|
| | | 2 | Apr/8 | 14 | 59.54 | 59.7 | 57.43(-0.33) | 56.91(0.05) | 56.96(0.07) | 56.92 | -0.4 | | 1 | 14(-4.3) | -25 | [-5] | [-0] | [-2] | -35 | 267 | DT | -0 | OpenShort | | (-2) | 1 | -10 | 11 | -12 | -0.6,30 | 43 | | 3 | Apr/8 | 13 | 59.54 | 59.7 | 57.62(-0.29) | 56.88(0.07) | 56.92(0.02) | 57.3 | -0.4 | | 1 | 18(-3.3) | -10 | [-4] | [-1] | [4] | -30 | 243 | DP | 0.4 | OpenShort | | (-5) | 0 | -5 | 14 | 20 | -0.3,28 | 43 | | 4 | Apr/8 | 12 | 59.54 | 59.7 | 57.79(-0.28) | 56.84(0.11) | 56.91(0.18) | 57.49 | -0.3 | | 1 | 21(-2.5) | 5 | [-4] | [2] | [12] | -38 | 280 | UR | 0.5 | SmallShort | | (-5) | 3 | 20 | 10 | 20 | -0.2,17 | 43 | | 5 | Apr/8 | 11 | 59.54 | 59.7 | 57.95(-0.33) | 56.78(-0.44) | 56.81(-0.05) | 56.73 | -0.5 | | 1 | 24(-1.2) | 5 | [-5] | [-6] | [9] | -68 | 113 | RG | -0.1 | Wait | | (-5) | -1 | 9 | -5 | 20 | -0.9,5 | 43 | | | | |
| 6 | Apr/8 | 10 | 59.54 | 59.7 | 58.14(-0.41) | 57.03(-0.44) | 56.84(-0.09) | 56.39 | -0.5 | | 1 | 25(-1) | -20 | [-6] | [-6] | [-2] | -72 | 91 | DT | -0.3 | OpenShort | | (-5) | -1 | -6 | -1 | 7 | -1.2,8 | 43 | | 7 | Apr/8 | 9 | 59.54 | 59.7 | 58.38(-0.36) | 57.28(-0.26) | 56.89(0.05) | 56.63 | -0.5 | | 1 | 26(-0.8) | -25 | [-5] | [-3] | [-6] | -67 | 78 | DT | -0.2 | OpenShort? | | (-6) | 1 | -18 | 4 | -11 | -1.1,11 | 43 | | 8 | Apr/7 | 15 | 59.19 | 60.08 | 58.59(-0.32) | 57.43(-0.07) | 56.86(0.18) | 57.35 | -0.3 | | 2 | 27(-0.6) | 5 | [-5] | [0] | [5] | -54 | 161 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 10 | 2 | -0.8,16 | 38 | | 9 | Apr/7 | 14 | 59.19 | 60.08 | 58.78(-0.52) | 57.47(-0.17) | 56.76(0.05) | 57.02 | -0.4 | | 2 | 28(-3.2) | -15 | [-8] | [-3] | [2] | -69 | 236 | DP | 0.2 | OpenShort | | (-5) | 1 | 6 | 6 | -16 | -1,6 | 38 | | 10 | Apr/7 | 13 | 59.19 | 60.08 | 59.09(-0.54) | 57.57(-0.28) | 56.73(-0.86) | 56.79 | -0.4 | | 2 | 31(-2.1) | -40 | [-8] | [-17] | [-1] | -78 | -60 | DT | 0 | HoldShort | | (-8) | -13 | 6 | 0 | -20 | -1.2,2 | 38 | | | | |
| 11 | Apr/7 | 12 | 59.19 | 60.08 | 59.41(-0.57) | 57.73(-0.36) | 57.22(-0.78) | 56.54 | -0.4 | | 2 | 33(-0.9) | -50 | [-8] | [-17] | [-6] | -85 | -102 | DT | -0.3 | HoldShort | | (-9) | -11 | -1 | -2 | -20 | -1.4,0 | 38 | | 12 | Apr/7 | 11 | 59.19 | 60.08 | 59.75(-0.6) | 57.94(-0.72) | 57.67(-0.59) | 56.57 | -0.4 | | 2 | 34(-0.6) | -50 | [-9] | [-17] | [-6] | -88 | -69 | DT | -0.5 | HoldShort | | (-9) | -9 | -9 | -13 | -16 | -1.5,0 | 38 | | 13 | Apr/7 | 10 | 59.19 | 60.08 | 60.11(-0.55) | 58.36(-0.65) | 58.01(-0.29) | 56.91 | -0.4 | | 2 | 34(-0.2) | -40 | [-8] | [-12] | [-3] | -79 | -49 | DT | -0.5 | HoldShort | | (-9) | -4 | 1 | -3 | -20 | -1.5,9 | 38 | | 14 | Apr/7 | 9 | 59.19 | 60.08 | 60.44(-0.54) | 58.74(-0.64) | 58.18(-0.39) | 56.89 | -0.4 | | 2 | 35(1.4) | -50 | [-8] | [-13] | [-26] | -79 | -144 | DT | -0.6 | OpenShort? | | (-9) | -6 | -57 | 0 | -20 | -1.7,14 | 38 | | 15 | Apr/6 | 15 | 59 | 60.53 | 60.77(-0.26) | 59.12(-0.2) | 58.41(0.34) | 59.21 | 0 | | 1 | 33(0) | 20 | [-4] | [2] | [11] | -48 | 91 | UR | 0.4 | SmallShort? | | (-5) | 5 | 12 | 15 | 20 | -0.8,22 | 47 | | | | |
| 16 | Apr/6 | 14 | 59 | 60.53 | 60.93(-0.07) | 59.24(-0.39) | 58.21(0.02) | 58.74 | -0 | | 1 | 33(0.6) | 25 | [-1] | [-4] | [7] | -70 | -284 | RG | 0.3 | Wait | | (-5) | 0 | 12 | 8 | 17 | -1.1,8 | 47 | | 17 | Apr/6 | 13 | 59 | 60.53 | 60.97(-0.1) | 59.47(-0.45) | 58.2(-0.85) | 58.28 | -0.1 | | 1 | 33(1.1) | -5 | [-2] | [-17] | [0] | -80 | -550 | RG | 0 | Wait | | (-2) | -12 | 12 | 1 | -20 | -1.3,3 | 47 | | 18 | Apr/6 | 12 | 59 | 60.53 | 61.03(-0.13) | 59.74(-0.57) | 58.7(-1) | 57.82 | -0.2 | | 1 | 31(1.6) | -15 | [-2] | [-20] | [-11] | -93 | -653 | DT | -0.5 | OpenShort | | (-2) | -15 | -4 | -8 | -20 | -1.7,0 | 47 | | 19 | Apr/6 | 11 | 59 | 60.53 | 61.11(-0.13) | 60.08(-0.86) | 59.29(-0.92) | 57.98 | -0.2 | | 1 | 30(1.8) | -25 | [-2] | [-21] | [-11] | -93 | -613 | DT | -0.7 | OpenShort | | (-2) | -14 | -9 | -18 | -20 | -1.7,0 | 47 | | 20 | Apr/6 | 10 | 59 | 60.53 | 61.19(-0.13) | 60.6(-0.83) | 59.84(-0.76) | 58.35 | -0.1 | | 1 | 28(1.7) | -30 | [-2] | [-19] | [-13] | -83 | -522 | DT | -0.9 | OpenShort | | (-2) | -11 | -7 | -18 | -20 | -1.7,10 | 47 | | | | |
| 21 | Apr/6 | 9 | 59 | 60.53 | 61.27(-0.13) | 61.11(-0.73) | 60.3(-0.71) | 58.64 | -0.1 | | 1 | 26(1.4) | -40 | [-2] | [-17] | [-29] | -70 | -478 | DT | -1 | OpenShort? | | (-2) | -10 | -50 | -14 | -20 | -1.6,20 | 47 | | 22 | Apr/5 | 15 | 59.14 | 61.01 | 61.27(0) | 61.56(-0.48) | 60.73(-0.08) | 60.73 | 0.3 | | 3 | 25(0.1) | 10 | [0] | [-5] | [-0] | -38 | -121 | RG | 0 | Wait? | | (0) | -1 | -1 | -5 | 15 | -0.4,22 | 46 | | 23 | Apr/5 | 14 | 59.14 | 61.01 | 61.35(0.2) | 61.86(-0.47) | 60.78(-0.16) | 60.79 | 0.3 | | 3 | 25(-2.2) | 25 | [3] | [-5] | [-2] | -30 | -330 | DR | 0 | OpenShort | | (0) | -2 | 3 | -7 | -20 | -0.4,30 | 46 | | 24 | Apr/5 | 13 | 59.14 | 61.01 | 61.23(0.21) | 62.15(-0.42) | 60.88(-0.8) | 60.68 | 0.3 | | 3 | 27(-2) | 10 | [3] | [-14] | [-7] | -27 | -502 | DR | -0.1 | OpenShort | | (3) | -12 | 4 | -12 | -20 | -0.3,31 | 46 | | 25 | Apr/5 | 12 | 59.14 | 61.01 | 61.1(0.2) | 62.41(-0.34) | 61.37(-0.89) | 60.53 | 0.2 | | 3 | 29(-2) | -15 | [3] | [-15] | [-19] | -24 | -516 | DR | -0.5 | OpenShort | | (3) | -13 | -11 | -19 | -20 | -0.3,34 | 46 | | | | |
| 26 | Apr/5 | 11 | 59.14 | 61.01 | 60.98(0.25) | 62.62(0.24) | 61.92(-0.75) | 60.99 | 0.3 | | 3 | 31(-1.8) | -10 | [4] | [-9] | [-23] | -10 | -433 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | -27 | -20 | 0,40 | 46 | | 27 | Apr/5 | 10 | 59.14 | 61.01 | 60.83(0.25) | 62.47(0.26) | 62.39(-0.83) | 60.94 | 0.3 | | 3 | 33(-1.4) | -10 | [4] | [-10] | [-23] | 10 | -433 | DR | -0.7 | OpenShort | | (4) | -12 | -7 | -23 | -20 | 0.1,57 | 46 | | 28 | Apr/5 | 9 | 59.14 | 61.01 | 60.68(0.3) | 62.31(0.29) | 62.91(-0.82) | 61.24 | 0.3 | | 3 | 34(-1.7) | -10 | [4] | [-9] | [-32] | 33 | -418 | DR | -0.8 | OpenShort? | | (4) | -12 | -44 | -18 | -20 | 0.3,75 | 46 | | 29 | Apr/4 | 15 | 59.01 | 61.35 | 60.5(0.45) | 62.13(0.57) | 63.43(-0.03) | 63.15 | 0.7 | | 5 | 36(0.2) | 50 | [7] | [6] | [-2] | 71 | -21 | CR | -0.1 | HoldShort? | | (7) | -0 | -2 | -8 | -5 | 1.2,91 | 74 | | 30 | Apr/4 | 14 | 59.01 | 61.35 | 60.23(0.13) | 61.78(0.55) | 63.45(0.21) | 63.23 | 0.7 | | 5 | 36(1.4) | 30 | [2] | [8] | [2] | 80 | 425 | UT | -0.1 | OpenLong | | (7) | 3 | -3 | -7 | 20 | 1.4,95 | 74 | | | | |
| 31 | Apr/4 | 13 | 59.01 | 61.35 | 60.15(0.15) | 61.44(0.49) | 63.32(1.21) | 63.36 | 0.7 | | 5 | 34(1.6) | 50 | [2] | [22] | [6] | 86 | 681 | UT | 0 | OpenLong | | (2) | 18 | -8 | 2 | 20 | 1.5,98 | 74 | | 32 | Apr/4 | 12 | 59.01 | 61.35 | 60.06(0.17) | 61.14(0.49) | 62.56(1.38) | 63.72 | 0.8 | | 5 | 33(2.3) | 50 | [3] | [25] | [17] | 95 | 782 | UT | 0.6 | OpenLong | | (3) | 20 | 0 | 12 | 20 | 1.8,100 | 74 | | 33 | Apr/4 | 11 | 59.01 | 61.35 | 59.96(0.12) | 60.84(0.91) | 61.71(1.48) | 63.7 | 0.8 | | 5 | 30(2.1) | 50 | [2] | [29] | [21] | 100 | 867 | UT | 1.1 | HoldLong | | (2) | 22 | 11 | 35 | 20 | 2,100 | 74 | | 34 | Apr/4 | 10 | 59.01 | 61.35 | 59.89(0.1) | 60.29(0.82) | 60.81(1.18) | 63.24 | 0.7 | | 5 | 28(1.5) | 50 | [2] | [24] | [23] | 81 | 752 | UT | 1.4 | OpenLong | | (1) | 17 | 15 | 32 | 20 | 1.9,83 | 74 | | 35 | Apr/4 | 9 | 59.01 | 61.35 | 59.83(0.02) | 59.8(0.76) | 60.1(0.89) | 62.6 | 0.6 | | 5 | 27(0.4) | 50 | [0] | [19] | [43] | 59 | 666 | UT | 1.5 | OpenLong? | | (1) | 13 | 76 | 25 | 20 | 1.7,66 | 74 | | | | |
| 36 | Apr/1 | 15 | 58.85 | 61.16 | 59.82(-0.18) | 59.35(0.29) | 59.57(-0.25) | 59.51 | 0.1 | | 2 | 26(-0.9) | -15 | [-3] | [-3] | [-3] | -6 | 67 | DT | -0 | OpenShort? | | (-4) | -4 | 0 | 1 | -20 | -0.2,49 | 74 | | 37 | Apr/1 | 14 | 58.85 | 61.16 | 59.93(-0.27) | 59.18(0.24) | 59.72(-0.42) | 59.51 | 0.1 | | 2 | 27(-1.7) | -20 | [-4] | [-7] | [-0] | -14 | 102 | DT | -0.1 | OpenShort | | (-3) | -6 | 5 | -5 | -13 | -0.3,44 | 74 | | 38 | Apr/1 | 13 | 58.85 | 61.16 | 60.09(-0.3) | 59.04(0.29) | 59.97(0.32) | 59.3 | 0.1 | | 2 | 29(-1.4) | -15 | [-4] | [5] | [-5] | -16 | 255 | RG | -0.4 | Wait | | (-5) | 5 | -7 | -3 | -20 | -0.4,44 | 74 | | 39 | Apr/1 | 12 | 58.85 | 61.16 | 60.27(-0.26) | 58.87(0.31) | 59.78(0.45) | 59.58 | 0.1 | | 2 | 30(-1.2) | -5 | [-4] | [7] | [0] | -9 | 268 | RG | -0.1 | Wait | | (-4) | 7 | -6 | 3 | 20 | -0.4,51 | 74 | | 40 | Apr/1 | 11 | 58.85 | 61.16 | 60.43(-0.25) | 58.69(-0.29) | 59.51(0.64) | 59.83 | 0.2 | | 2 | 32(-0.9) | 20 | [-4] | [5] | [15] | 1 | 319 | UR | 0.2 | SmallShort | | (-4) | 9 | -13 | 23 | 20 | -0.3,58 | 74 | | | | |
| 41 | Apr/1 | 10 | 58.85 | 61.16 | 60.58(-0.21) | 58.86(-0.22) | 59.13(0.77) | 60.38 | 0.2 | | 2 | 33(-1) | 30 | [-3] | [8] | [19] | -6 | 375 | UR | 0.6 | SmallShort | | (-3) | 11 | -9 | 23 | 20 | -0.1,47 | 74 | | 42 | Apr/1 | 9 | 58.85 | 61.16 | 60.71(-0.13) | 58.99(-0.17) | 58.68(0.98) | 60.77 | 0.3 | | 2 | 34(-0.7) | 50 | [-2] | [11] | [45] | -19 | 388 | UR | 1 | SmallShort? | | (-3) | 14 | 61 | 20 | 20 | 0,31 | 74 | | 43 | Mar/31 | 15 | 59.05 | 61.75 | 60.79(-0.41) | 59.09(-0.66) | 58.11(0.28) | 58.33 | -0.1 | | 2 | 34(1.6) | -5 | [-6] | [-3] | [6] | -69 | 81 | RG | 0.1 | Wait? | | (-5) | 4 | 3 | 5 | 20 | -1.2,11 | 65 | | 44 | Mar/31 | 14 | 59.05 | 61.75 | 61.04(-0.11) | 59.48(-0.63) | 57.95(0.14) | 58.2 | -0.1 | | 2 | 33(1.1) | 15 | [-2] | [-4] | [1] | -76 | -326 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 5 | -18 | -1.4,9 | 65 | | 45 | Mar/31 | 13 | 59.05 | 61.75 | 61.11(-0.08) | 59.86(-0.71) | 57.87(-1.21) | 58 | -0.2 | | 2 | 32(1.1) | -15 | [-1] | [-24] | [-5] | -80 | -730 | DT | 0.1 | OpenShort | | (-2) | -18 | 1 | 1 | -20 | -1.5,8 | 65 | | | | |
| 46 | Mar/31 | 12 | 59.05 | 61.75 | 61.16(-0.11) | 60.29(-0.63) | 58.58(-1.21) | 57.96 | -0.2 | | 2 | 30(1.4) | -25 | [-2] | [-24] | [-13] | -85 | -712 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -6 | -20 | -1.6,5 | 65 | | 47 | Mar/31 | 11 | 59.05 | 61.75 | 61.23(-0.05) | 60.67(-0.75) | 59.3(-1.23) | 58.05 | -0.2 | | 2 | 29(0.8) | -20 | [-1] | [-25] | [-12] | -90 | -781 | DT | -0.7 | HoldShort | | (-2) | -18 | 11 | -28 | -20 | -1.7,3 | 65 | | 48 | Mar/31 | 10 | 59.05 | 61.75 | 61.26(-0.1) | 61.13(-0.89) | 60.04(-1.62) | 57.61 | -0.2 | | 2 | 28(1.6) | -25 | [-2] | [-32] | [-24] | -82 | -902 | DT | -1.3 | OpenShort | | (-2) | -24 | -3 | -27 | -20 | -2,18 | 65 | | 49 | Mar/31 | 9 | 59.05 | 61.75 | 61.32(-0.03) | 61.68(-0.8) | 61.03(-1.31) | 57.75 | -0.2 | | 2 | 27(0.6) | -20 | [-0] | [-26] | [-55] | -66 | -882 | DT | -1.9 | OpenShort? | | (-1) | -19 | -89 | -22 | -20 | -2.1,37 | 65 | | 50 | Mar/30 | 15 | 59.5 | 62.21 | 61.34(0.2) | 62.18(-0.18) | 61.84(-0.24) | 61.53 | 0.3 | | 2 | 26(1) | 15 | [3] | [-5] | [-3] | -7 | -231 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -2 | -20 | 0.1,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|