|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $47.9850 One month high (close): $76.0900
JD Daily Change: -8.65% Daily StdDev 4.39% JD EMA_5_Trend: -5.24% 10Minute StdDev: $5.4016
Latest Price : $47.99(-8.65%) | Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($4.7) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($2.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.24% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 67.63 | 62.52 | 54.28(-1.17) | 50.19(-0.71) | 48.95(-0.73) | 48.22 | -2.5 | | -26 | 68(0.1) | -50 | [-27] | [-41] | [-15] | -80 | -275 | DT | -0.1 | HoldShort? | | (-35) | -17 | -16 | 2 | -20 | -1.2,0 | 19 | Sample size 50 Avg positive next hour return: 1.51%(44%) Avg negative next hour return: -1.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.19(hourly_sma_10 4.09%) 54.28(hourly_sma_20 12.57%) 62.52(daily_ema_10 29.66%) 67.63(daily_ema_20 40.25%)
|
| | | 2 | Mar/11 | 14 | 67.63 | 62.52 | 54.92(-0.92) | 50.55(-0.88) | 49.31(-1) | 48.5 | -2.5 | | -26 | 68(1.9) | -50 | [-21] | [-48] | [-17] | -80 | -598 | DT | -0.2 | OpenShort | | (-32) | -23 | -28 | 2 | -20 | -1.2,0 | 19 | | 3 | Mar/11 | 13 | 67.63 | 62.52 | 55.43(-0.89) | 51(-1.05) | 49.81(-1.29) | 49.01 | -2.4 | | -26 | 66(2.2) | -50 | [-20] | [-56] | [-6] | -83 | -674 | DT | -0.2 | OpenShort | | (-25) | -29 | -6 | 1 | -20 | -1.3,0 | 19 | | 4 | Mar/11 | 12 | 67.63 | 62.52 | 55.93(-0.89) | 51.54(-0.71) | 50.46(-1.23) | 49.13 | -2.4 | | -26 | 64(2.8) | -50 | [-20] | [-51] | [-27] | -85 | -723 | DT | -0.3 | OpenShort | | (-25) | -28 | -38 | -0 | -20 | -1.4,0 | 19 | | 5 | Mar/11 | 11 | 67.63 | 62.52 | 56.43(-0.83) | 51.91(-2.33) | 51.09(-0.62) | 49.84 | -2.3 | | -26 | 61(2.7) | -50 | [-19] | [-55] | [17] | -85 | -594 | DP | -0.3 | OpenShort | | (-23) | -14 | -6 | -2 | 20 | -1.4,0 | 19 | | | | |
| 6 | Mar/11 | 10 | 67.63 | 62.52 | 56.9(-0.8) | 53.15(-2.33) | 51.41(-0.96) | 49.95 | -2.3 | | -26 | 59(4.2) | -50 | [-18] | [-62] | [-15] | -86 | -745 | DT | -0.3 | OpenShort | | (-23) | -22 | -59 | 0 | 20 | -1.5,2 | 19 | | 7 | Mar/11 | 9 | 67.63 | 62.52 | 57.36(-0.54) | 54.42(-1.88) | 51.91(-0.52) | 51.08 | -2.1 | | -26 | 54(2.7) | -50 | [-12] | [-46] | [-19] | -84 | -738 | DT | -0.2 | OpenShort? | | (-18) | -12 | -62 | 4 | 10 | -1.5,4 | 19 | | 8 | Mar/10 | 15 | 69.13 | 65.05 | 57.67(-0.48) | 55.46(-1.74) | 52.18(-0.84) | 52.3 | -2.6 | | -21 | 52(-7.6) | -50 | [-11] | [-49] | [-1] | -79 | -702 | DT | 0 | HoldShort? | | (-14) | -19 | 5 | 6 | -20 | -1.3,4 | 20 | | 9 | Mar/10 | 14 | 69.13 | 65.05 | 57.95(-0.72) | 56.44(-1.62) | 52.62(-0.19) | 52.21 | -2.7 | | -21 | 59(3) | -50 | [-17] | [-35] | [-4] | -86 | -407 | DT | -0.1 | OpenShort | | (-13) | -4 | 33 | 4 | -20 | -1.5,2 | 20 | | 10 | Mar/10 | 13 | 69.13 | 65.05 | 58.37(-0.82) | 57.37(-1.73) | 52.72(-3.95) | 51.57 | -2.8 | | -21 | 56(5) | -50 | [-19] | [-124] | [-37] | -97 | -1306 | DT | -0.3 | OpenShort | | (-22) | -92 | -14 | -11 | -20 | -1.9,1 | 20 | | | | |
| 11 | Mar/10 | 12 | 69.13 | 65.05 | 58.85(-0.79) | 58.38(-1.53) | 54.89(-3.62) | 51.84 | -2.7 | | -21 | 51(6.1) | -50 | [-18] | [-114] | [-62] | -96 | -1291 | DT | -0.9 | OpenShort | | (-22) | -84 | -62 | -12 | -20 | -2.1,7 | 20 | | 12 | Mar/10 | 11 | 69.13 | 65.05 | 59.32(-0.72) | 59.29(-0.99) | 56.95(-3.11) | 53.06 | -2.5 | | -21 | 45(5.8) | -50 | [-17] | [-95] | [-75] | -98 | -1112 | DT | -1.4 | OpenShort | | (-19) | -72 | -66 | -59 | -20 | -2.2,7 | 20 | | 13 | Mar/10 | 10 | 69.13 | 65.05 | 59.75(-0.52) | 59.88(-0.61) | 58.78(-2.23) | 54.41 | -2.3 | | -21 | 39(2.6) | -50 | [-12] | [-69] | [-18] | -64 | -920 | DT | -1.7 | OpenShort | | (-17) | -52 | 85 | -46 | -20 | -2.1,39 | 20 | | 14 | Mar/10 | 9 | 69.13 | 65.05 | 60.06(-0.84) | 60.25(-1.16) | 60.12(-3.08) | 52.74 | -2.6 | | -21 | 37(12.9) | -50 | [-20] | [-97] | [-195] | -61 | -1160 | DT | -3.2 | OpenShort? | | (-20) | -72 | -414 | -43 | -20 | -3.1,67 | 20 | | 15 | Mar/9 | 15 | 70.47 | 66.99 | 60.57(-0.07) | 60.96(0.51) | 62.03(0.26) | 62.39 | -1.5 | | -15 | 24(-5.7) | -45 | [-2] | [8] | [10] | 80 | 416 | UR | 0.2 | SmallShort? | | (1) | 6 | 12 | 6 | 20 | 1.2,100 | 27 | | | | |
| 16 | Mar/9 | 14 | 70.47 | 66.99 | 60.61(-0.13) | 60.65(0.6) | 61.87(0.39) | 62.11 | -1.6 | | -15 | 30(-2.2) | -50 | [-3] | [14] | [6] | 75 | 470 | UR | 0.2 | SmallShort | | (-3) | 10 | 2 | 12 | 20 | 1,100 | 27 | | 17 | Mar/9 | 13 | 70.47 | 66.99 | 60.69(-0.15) | 60.29(0.68) | 61.63(1.07) | 62.07 | -1.6 | | -15 | 32(-1.9) | -40 | [-4] | [32] | [9] | 69 | 638 | UR | 0.3 | SmallShort | | (-4) | 28 | 5 | 17 | 20 | 0.8,99 | 27 | | 18 | Mar/9 | 12 | 70.47 | 66.99 | 60.78(-0.18) | 59.88(0.71) | 60.98(1.01) | 61.95 | -1.6 | | -15 | 34(-2.6) | -35 | [-5] | [31] | [17] | 63 | 613 | UR | 0.5 | SmallShort | | (-4) | 26 | 15 | 27 | 20 | 0.7,95 | 27 | | 19 | Mar/9 | 11 | 70.47 | 66.99 | 60.89(-0.21) | 59.46(0.17) | 60.37(0.8) | 61.6 | -1.7 | | -15 | 36(-2.4) | -30 | [-6] | [18] | [22] | 40 | 520 | UR | 0.6 | SmallShort | | (-6) | 21 | -3 | 32 | 20 | 0.4,80 | 27 | | 20 | Mar/9 | 10 | 70.47 | 66.99 | 61.02(-0.15) | 59.36(0.1) | 59.89(0.81) | 61.67 | -1.6 | | -15 | 39(-1.3) | -20 | [-4] | [18] | [36] | 17 | 454 | UR | 0.9 | SmallShort | | (-6) | 21 | 35 | 24 | 20 | 0.3,59 | 27 | | | | |
| 21 | Mar/9 | 9 | 70.47 | 66.99 | 61.11(-0.31) | 59.3(-0.1) | 59.41(0.76) | 60.88 | -1.8 | | -15 | 40(-2.2) | -40 | [-8] | [13] | [49] | -17 | 446 | UR | 0.7 | SmallShort? | | (-6) | 20 | 93 | 13 | 20 | -0.1,36 | 27 | | 22 | Mar/8 | 15 | 71.15 | 67.84 | 61.3(-0.57) | 59.36(-0.44) | 58.96(0.29) | 58.84 | -2.4 | | -16 | 42(-5.2) | -50 | [-15] | [-7] | [2] | -57 | 224 | DP | -0.1 | OpenShort? | | (-13) | 8 | -3 | 2 | 20 | -1.1,21 | 15 | | 23 | Mar/8 | 14 | 71.15 | 67.84 | 61.65(-0.69) | 59.62(-0.42) | 58.79(0.39) | 58.91 | -2.4 | | -16 | 47(-4.1) | -50 | [-18] | [-4] | [-2] | -55 | 346 | DT | 0.1 | OpenShort | | (-16) | 10 | -12 | 9 | 5 | -1.1,23 | 15 | | 24 | Mar/8 | 13 | 71.15 | 67.84 | 62.08(-0.66) | 59.87(-0.5) | 58.56(-0.46) | 59.18 | -2.4 | | -16 | 51(-3.5) | -50 | [-18] | [-28] | [2] | -57 | 76 | DP | 0.2 | OpenShort | | (-18) | -12 | -7 | 12 | 20 | -1.1,21 | 15 | | 25 | Mar/8 | 12 | 71.15 | 67.84 | 62.49(-0.71) | 60.17(-0.66) | 58.83(-0.61) | 59.33 | -2.3 | | -16 | 55(-3.6) | -50 | [-19] | [-34] | [18] | -64 | 47 | DP | 0.2 | OpenShort | | (-18) | -16 | 37 | 13 | 20 | -1.1,14 | 15 | | | | |
| 26 | Mar/8 | 11 | 71.15 | 67.84 | 62.94(-0.79) | 60.57(-0.83) | 59.19(-0.9) | 58.52 | -2.5 | | -16 | 59(-1.6) | -50 | [-21] | [-45] | [4] | -82 | -139 | DP | -0.2 | OpenShort | | (-22) | -24 | 24 | 1 | -20 | -1.5,6 | 15 | | 27 | Mar/8 | 10 | 71.15 | 67.84 | 63.44(-0.91) | 61.08(-0.99) | 59.73(-1.27) | 57.99 | -2.6 | | -16 | 60(1.8) | -50 | [-24] | [-58] | [-10] | -93 | -269 | DT | -0.6 | OpenShort | | (-24) | -34 | 14 | -3 | -20 | -1.8,2 | 15 | | 28 | Mar/8 | 9 | 71.15 | 67.84 | 64.02(-0.97) | 61.69(-1.01) | 60.5(-1.11) | 57.69 | -2.7 | | -16 | 58(0.3) | -50 | [-26] | [-54] | [-63] | -103 | -302 | DT | -1 | CloseShort? | | (-25) | -30 | -130 | -7 | -20 | -2.1,0 | 15 | | 29 | Mar/7 | 15 | 71.94 | 69.16 | 64.65(-0.86) | 62.32(-0.57) | 61.18(-0.57) | 60.64 | -2.7 | | -14 | 58(-18.6) | -50 | [-23] | [-33] | [-13] | -85 | 94 | DT | -0.2 | HoldShort? | | (-21) | -15 | -22 | 0 | -20 | -1.4,0 | 23 | | 30 | Mar/7 | 14 | 71.94 | 69.16 | 65.21(-0.81) | 62.68(-0.4) | 61.53(-0.69) | 61.14 | -2.6 | | -14 | 77(-4) | -50 | [-22] | [-33] | [-11] | -83 | 16 | DT | -0.1 | HoldShort | | (-23) | -18 | -10 | 2 | -20 | -1.3,0 | 23 | | | | |
| 31 | Mar/7 | 13 | 71.94 | 69.16 | 65.74(-0.78) | 62.93(-0.47) | 61.96(-0.74) | 61.38 | -2.6 | | -14 | 81(-2.5) | -50 | [-21] | [-35] | [-5] | -83 | -65 | DT | -0.2 | HoldShort | | (-22) | -20 | 1 | 1 | -20 | -1.3,0 | 23 | | 32 | Mar/7 | 12 | 71.94 | 69.16 | 66.26(-0.79) | 63.23(-0.74) | 62.42(-0.76) | 61.37 | -2.6 | | -14 | 83(-0.1) | -50 | [-21] | [-40] | [-5] | -85 | -142 | DT | -0.3 | HoldShort | | (-23) | -20 | -1 | -0 | -20 | -1.4,0 | 23 | | 33 | Mar/7 | 11 | 71.94 | 69.16 | 66.79(-0.76) | 63.7(-0.93) | 62.9(-0.94) | 61.38 | -2.6 | | -14 | 83(2.6) | -50 | [-20] | [-47] | [-19] | -90 | -286 | DT | -0.4 | OpenShort | | (-22) | -25 | -41 | -3 | -20 | -1.6,0 | 23 | | 34 | Mar/7 | 10 | 71.94 | 69.16 | 67.3(-0.63) | 64.3(-0.8) | 63.5(-0.56) | 62.33 | -2.3 | | -14 | 81(2.4) | -50 | [-17] | [-34] | [-17] | -87 | -250 | DT | -0.4 | OpenShort | | (-19) | -15 | -40 | -1 | -20 | -1.5,1 | 23 | | 35 | Mar/7 | 9 | 71.94 | 69.16 | 67.73(-0.54) | 64.82(-0.77) | 63.86(-0.06) | 63.28 | -2.1 | | -14 | 78(2.3) | -50 | [-14] | [-20] | [-6] | -84 | -137 | DT | -0.2 | OpenShort? | | (-16) | -2 | -21 | 0 | 6 | -1.4,1 | 23 | | | | |
| 36 | Mar/4 | 15 | 72.65 | 70.36 | 68.1(-0.57) | 65.32(-0.74) | 63.9(-0.23) | 63.77 | -2.8 | | -11 | 76(-20.2) | -50 | [-15] | [-23] | [1] | -81 | -128 | DP | -0 | OpenShort? | | (-14) | -6 | 3 | 4 | -8 | -1.4,4 | 27 | | 37 | Mar/4 | 14 | 72.65 | 70.36 | 68.49(-0.7) | 65.81(-0.81) | 64.05(-0.7) | 63.7 | -2.8 | | -11 | 96(1.6) | -50 | [-19] | [-38] | [-11] | -84 | -177 | DT | -0.1 | OpenShort | | (-16) | -19 | -22 | 8 | -20 | -1.6,6 | 27 | | 38 | Mar/4 | 13 | 72.65 | 70.36 | 68.97(-0.62) | 66.35(-0.93) | 64.5(-0.92) | 64.24 | -2.6 | | -11 | 95(2.2) | -50 | [-17] | [-45] | [-0] | -85 | -297 | DT | -0.1 | OpenShort | | (-18) | -25 | 1 | 8 | -20 | -1.6,5 | 27 | | 39 | Mar/4 | 12 | 72.65 | 70.36 | 69.4(-0.62) | 66.97(-1.12) | 65.1(-1.03) | 64.22 | -2.7 | | -11 | 92(5.3) | -50 | [-17] | [-50] | [6] | -92 | -387 | DP | -0.3 | OpenShort | | (-18) | -28 | 27 | 5 | -20 | -1.8,3 | 27 | | 40 | Mar/4 | 11 | 72.65 | 70.36 | 69.83(-0.68) | 67.73(-1.23) | 65.78(-1.47) | 63.57 | -2.9 | | -11 | 87(10.5) | -50 | [-18] | [-64] | [-27] | -108 | -586 | DT | -0.8 | HoldShort | | (-18) | -39 | -37 | -3 | -20 | -2.3,0 | 27 | | | | |
| 41 | Mar/4 | 10 | 72.65 | 70.36 | 70.31(-0.65) | 68.57(-1.1) | 66.76(-1.32) | 64.47 | -2.6 | | -11 | 77(10.5) | -50 | [-17] | [-58] | [-36] | -110 | -508 | DT | -0.9 | HoldShort | | (-17) | -35 | -60 | -2 | -20 | -2.4,0 | 27 | | 42 | Mar/4 | 9 | 72.65 | 70.36 | 70.77(-0.55) | 69.33(-0.79) | 67.65(-0.78) | 65.94 | -2.1 | | -11 | 66(4.5) | -50 | [-15] | [-39] | [-32] | -108 | -325 | DT | -0.8 | HoldShort? | | (-15) | -21 | -55 | -3 | -20 | -2.3,0 | 27 | | 43 | Mar/3 | 15 | 73.13 | 71.51 | 71.16(-0.5) | 69.88(-0.6) | 68.18(-0.99) | 67.32 | -2.4 | | -8 | 62(-16) | -50 | [-13] | [-40] | [-15] | -100 | -286 | DT | -0.4 | CloseShort? | | (-13) | -27 | -11 | 1 | -20 | -2,0 | 29 | | 44 | Mar/3 | 14 | 73.13 | 71.51 | 71.52(-0.24) | 70.3(-0.5) | 68.86(-1.19) | 67.6 | -2.3 | | -8 | 78(9.2) | -50 | [-7] | [-43] | [-24] | -103 | -610 | DT | -0.7 | HoldShort | | (-14) | -32 | -30 | -2 | -20 | -2.1,0 | 29 | | 45 | Mar/3 | 13 | 73.13 | 71.51 | 71.69(-0.17) | 70.65(-0.34) | 69.69(-0.98) | 68.37 | -2 | | -8 | 68(6.7) | -50 | [-5] | [-35] | [-18] | -100 | -535 | DT | -0.8 | HoldShort | | (-5) | -27 | -13 | -12 | -20 | -2,0 | 29 | | | | |
| 46 | Mar/3 | 12 | 73.13 | 71.51 | 71.81(-0.15) | 70.89(-0.39) | 70.38(-0.92) | 68.7 | -1.8 | | -8 | 62(7.1) | -50 | [-4] | [-34] | [-18] | -103 | -509 | DT | -1.1 | HoldShort | | (-4) | -25 | -11 | -25 | -20 | -2.1,0 | 29 | | 47 | Mar/3 | 11 | 73.13 | 71.51 | 71.92(-0.14) | 71.17(-0.59) | 71.03(-0.81) | 68.99 | -1.7 | | -8 | 55(6.6) | -50 | [-4] | [-33] | [-31] | -96 | -473 | DT | -1.6 | OpenShort | | (-4) | -22 | -60 | -24 | -20 | -2.2,9 | 29 | | 48 | Mar/3 | 10 | 73.13 | 71.51 | 72.02(-0.08) | 71.59(-0.39) | 71.61(-0.28) | 70.58 | -1.1 | | -8 | 48(1.4) | -50 | [-2] | [-16] | [-21] | -65 | -189 | DT | -0.9 | OpenShort | | (-1) | -8 | -45 | -22 | -20 | -1.3,18 | 29 | | 49 | Mar/3 | 9 | 73.13 | 71.51 | 72.08(0.08) | 71.87(-0.08) | 71.81(0.28) | 71.78 | -0.6 | | -8 | 47(-0.9) | -20 | [2] | [5] | [-1] | -29 | -51 | CR | -0 | HoldShort? | | (0) | 8 | -3 | -10 | 20 | -0.3,29 | 29 | | 50 | Mar/2 | 15 | 73.43 | 72.28 | 72.02(0.04) | 71.93(-0.17) | 71.61(0.29) | 71.87 | -0.8 | | -5 | 47(-9.2) | -10 | [1] | [5] | [1] | -23 | 14 | RG | 0.2 | Wait? | | (2) | 8 | 0 | -8 | 20 | -0.1,30 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|