|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $68.1250 One month high (close): $89.5250
JD Daily Change: 8.04% Daily StdDev 3.13% JD EMA_5_Trend: -1.13% 10Minute StdDev: $2.2106
Latest Price : $73.61(8.04%) | Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($2.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 79.22 | 75.04 | 70.72(0.17) | 71.29(0.83) | 73.22(0.41) | 73.43 | -0.9 | | -18 | 35(1.3) | -5 | [5] | [25] | [3] | 80 | 318 | RG | 0.1 | Wait? | | (4) | 13 | 1 | -1 | 20 | 1.2,100 | 32 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.29(weak_hourly_sma_10 -2.91%) 70.72(weak_hourly_sma_20 -3.69%)
Resistance Levels: 75.04(daily_ema_10 2.19%) 79.22(daily_ema_20 7.89%)
|
| | | 2 | Dec/21 | 14 | 79.22 | 75.04 | 70.6(0.06) | 70.7(0.86) | 72.92(0.63) | 73.41 | -0.9 | | -18 | 34(0.7) | -15 | [2] | [32] | [9] | 83 | 491 | RG | 0.2 | Wait | | (6) | 20 | 6 | 3 | 20 | 1.3,100 | 32 | | 3 | Dec/21 | 13 | 79.22 | 75.04 | 70.56(0.04) | 70.1(0.76) | 72.46(1.4) | 73.28 | -1 | | -18 | 33(0.6) | -5 | [1] | [55] | [17] | 83 | 680 | RG | 0.4 | Wait | | (1) | 45 | 5 | 16 | 20 | 1.3,100 | 32 | | 4 | Dec/21 | 12 | 79.22 | 75.04 | 70.53(0.01) | 69.57(0.71) | 71.46(1.49) | 73.16 | -1 | | -18 | 33(0.3) | -10 | [0] | [57] | [26] | 82 | 710 | RG | 0.8 | SmallShort | | (1) | 48 | 14 | 30 | 20 | 1.3,99 | 32 | | 5 | Dec/21 | 11 | 79.22 | 75.04 | 70.53(0) | 69.08(0.22) | 70.41(1.56) | 72.87 | -1 | | -18 | 33(0) | -15 | [0] | [51] | [51] | 74 | 696 | UR | 1.2 | SmallShort | | (-0) | 50 | 48 | 48 | 20 | 1.2,94 | 32 | | | | |
| 6 | Dec/21 | 10 | 79.22 | 75.04 | 70.52(-0.1) | 68.93(-0.01) | 69.33(1.24) | 71.85 | -1.2 | | -18 | 33(-1.2) | -30 | [-3] | [36] | [41] | 34 | 574 | UR | 1.2 | SmallShort | | (-2) | 40 | 33 | 38 | 20 | 0.7,66 | 32 | | 7 | Dec/21 | 9 | 79.22 | 75.04 | 70.59(-0.13) | 68.94(-0.09) | 68.48(1.08) | 71.16 | -1.3 | | -18 | 34(-1) | -20 | [-4] | [30] | [74] | -7 | 455 | UR | 1.3 | SmallShort? | | (-6) | 35 | 146 | 29 | 20 | 0.3,36 | 32 | | 8 | Dec/20 | 15 | 79.93 | 75.47 | 70.68(-0.45) | 69(-0.48) | 67.75(0.1) | 68.24 | -1.8 | | -24 | 35(-0.9) | -50 | [-14] | [-12] | [8] | -69 | 95 | DP | 0.2 | OpenShort? | | (-12) | 3 | 12 | 10 | 20 | -1.1,9 | 23 | | 9 | Dec/20 | 14 | 79.93 | 75.47 | 71(-0.41) | 69.33(-0.55) | 67.68(-0.1) | 68.01 | -1.9 | | -24 | 36(0.6) | -50 | [-14] | [-20] | [9] | -80 | -36 | DP | 0.1 | OpenShort | | (-17) | -3 | 26 | 9 | -17 | -1.3,3 | 23 | | 10 | Dec/20 | 13 | 79.93 | 75.47 | 71.29(-0.34) | 69.71(-0.64) | 67.75(-1.14) | 67.49 | -2 | | -24 | 35(2.7) | -50 | [-12] | [-56] | [-7] | -93 | -474 | DT | -0.1 | OpenShort | | (-16) | -39 | 0 | 6 | -20 | -1.7,0 | 23 | | | | |
| 11 | Dec/20 | 12 | 79.93 | 75.47 | 71.53(-0.29) | 70.16(-0.48) | 68.53(-1.24) | 67.49 | -2 | | -24 | 32(3.5) | -50 | [-10] | [-57] | [-13] | -100 | -580 | DT | -0.5 | HoldShort | | (-12) | -42 | 0 | 4 | -20 | -2,0 | 23 | | 12 | Dec/20 | 11 | 79.93 | 75.47 | 71.74(-0.25) | 70.5(-0.75) | 69.39(-1.27) | 67.49 | -2 | | -24 | 29(4.5) | -50 | [-8] | [-62] | [-22] | -108 | -657 | DT | -1 | HoldShort | | (-10) | -43 | -23 | -17 | -20 | -2.3,0 | 23 | | 13 | Dec/20 | 10 | 79.93 | 75.47 | 71.92(-0.22) | 71.03(-0.64) | 70.28(-0.99) | 67.95 | -1.9 | | -24 | 24(4.2) | -50 | [-7] | [-50] | [-23] | -111 | -579 | DT | -1.5 | HoldShort | | (-8) | -33 | -20 | -23 | -20 | -2.6,4 | 23 | | 14 | Dec/20 | 9 | 79.93 | 75.47 | 72.08(-0.28) | 71.49(-0.65) | 70.98(-0.98) | 68.35 | -1.8 | | -24 | 20(5.3) | -50 | [-10] | [-51] | [-66] | -111 | -485 | DT | -2.1 | HoldShort? | | (-8) | -33 | -144 | -22 | -20 | -2.9,12 | 23 | | 15 | Dec/17 | 15 | 81.11 | 76.24 | 72.28(-0.15) | 71.96(-0.19) | 71.68(-0.15) | 71.36 | -1.6 | | -22 | 15(-0.9) | -50 | [-5] | [-13] | [-9] | -56 | -19 | DT | -0.3 | OpenShort? | | (-2) | -5 | -22 | -3 | -14 | -1,19 | 22 | | | | |
| 16 | Dec/17 | 14 | 81.11 | 76.24 | 72.39(-0.4) | 72.1(-0.19) | 71.79(0.27) | 71.83 | -1.5 | | -22 | 16(-8.7) | -50 | [-13] | [-1] | [3] | -43 | 380 | DP | 0 | OpenShort | | (-4) | 9 | 2 | 3 | 20 | -0.6,22 | 22 | | 17 | Dec/17 | 13 | 81.11 | 76.24 | 72.68(-0.38) | 72.24(-0.18) | 71.6(-0.25) | 71.78 | -1.5 | | -22 | 24(-4.6) | -50 | [-13] | [-18] | [3] | -44 | 193 | DP | 0.1 | OpenShort | | (-15) | -8 | 9 | 3 | -10 | -0.6,21 | 22 | | 18 | Dec/17 | 12 | 81.11 | 76.24 | 72.96(-0.37) | 72.37(-0.43) | 71.78(-0.29) | 71.59 | -1.6 | | -22 | 29(-2.7) | -50 | [-12] | [-24] | [-1] | -48 | 103 | DT | -0.1 | OpenShort | | (-14) | -10 | -9 | 6 | 10 | -0.8,22 | 22 | | 19 | Dec/17 | 11 | 81.11 | 76.24 | 73.23(-0.37) | 72.68(-0.26) | 71.99(-0.33) | 71.78 | -1.5 | | -22 | 32(-2.5) | -50 | [-12] | [-22] | [-6] | -52 | 81 | DT | -0.1 | OpenShort | | (-13) | -11 | -6 | -7 | -20 | -0.7,16 | 22 | | 20 | Dec/17 | 10 | 81.11 | 76.24 | 73.5(-0.31) | 72.68(0) | 72.23(-0.17) | 71.92 | -1.5 | | -22 | 34(-2.1) | -50 | [-10] | [-12] | [9] | -53 | 54 | DP | -0.1 | OpenShort | | (-13) | -6 | 48 | -4 | -20 | -0.8,17 | 22 | | | | |
| 21 | Dec/17 | 9 | 81.11 | 76.24 | 73.73(-0.45) | 72.87(-0.14) | 72.35(-0.73) | 70.93 | -1.7 | | -22 | 36(0.1) | -50 | [-15] | [-34] | [-43] | -66 | -116 | DT | -0.6 | OpenShort? | | (-15) | -25 | -81 | -10 | -20 | -1.3,17 | 22 | | 22 | Dec/16 | 15 | 81.99 | 76.95 | 74.06(-0.28) | 72.97(0.23) | 72.88(-0.11) | 72.66 | -1.6 | | -21 | 36(-2.9) | -50 | [-9] | [-7] | [-5] | -31 | 59 | DT | -0.1 | OpenShort? | | (-11) | -4 | 0 | 3 | -20 | -0.6,34 | 22 | | 23 | Dec/16 | 14 | 81.99 | 76.95 | 74.27(-0.36) | 72.8(0.17) | 72.96(-0.56) | 72.65 | -1.6 | | -21 | 39(-2) | -50 | [-12] | [-23] | [-10] | -40 | -3 | DT | -0.1 | OpenShort | | (-10) | -19 | -16 | -4 | -20 | -0.7,28 | 22 | | 24 | Dec/16 | 13 | 81.99 | 76.95 | 74.54(-0.33) | 72.68(0.11) | 73.37(-0.19) | 72.99 | -1.6 | | -21 | 41(-1.5) | -50 | [-11] | [-12] | [2] | -37 | 68 | DP | -0.2 | OpenShort | | (-12) | -6 | 5 | -2 | 9 | -0.7,31 | 22 | | 25 | Dec/16 | 12 | 81.99 | 76.95 | 74.79(-0.33) | 72.6(-0.12) | 73.51(0.12) | 72.87 | -1.6 | | -21 | 43(-0.7) | -50 | [-11] | [-5] | [-3] | -39 | 95 | DT | -0.3 | OpenShort | | (-12) | 4 | -18 | -6 | 20 | -0.8,31 | 22 | | | | |
| 26 | Dec/16 | 11 | 81.99 | 76.95 | 75.04(-0.25) | 72.69(-0.59) | 73.42(0.49) | 73.26 | -1.5 | | -21 | 43(-0.2) | -50 | [-8] | [0] | [19] | -28 | 126 | UR | -0.1 | SmallShort | | (-11) | 17 | 11 | 6 | 20 | -0.7,40 | 22 | | 27 | Dec/16 | 10 | 81.99 | 76.95 | 75.23(-0.27) | 73.12(-0.61) | 73.06(0.54) | 73.03 | -1.6 | | -21 | 44(0.6) | -50 | [-9] | [1] | [-13] | -31 | 111 | RG | -0 | Wait | | (-10) | 18 | -75 | 15 | 20 | -0.9,42 | 22 | | 28 | Dec/16 | 9 | 81.99 | 76.95 | 75.43(-0.16) | 73.57(-0.28) | 72.67(0.93) | 74.68 | -1.3 | | -21 | 43(-0.4) | -25 | [-5] | [21] | [32] | -20 | 287 | UR | 0.8 | SmallShort? | | (-6) | 31 | 43 | 24 | 20 | -0.3,38 | 22 | | 29 | Dec/15 | 15 | 82.56 | 78.1 | 75.55(-0.29) | 73.78(-0.46) | 72(0.45) | 73.74 | -1.6 | | -20 | 43(-4) | -35 | [-10] | [1] | [34] | -45 | 159 | UR | 0.7 | SmallShort? | | (-8) | 15 | 68 | 21 | 20 | -0.7,23 | 23 | | 30 | Dec/15 | 14 | 82.56 | 78.1 | 75.77(-0.47) | 74.12(-0.62) | 71.68(-0.36) | 72.31 | -1.9 | | -20 | 47(-0.2) | -50 | [-16] | [-31] | [11] | -76 | -85 | DP | 0.2 | OpenShort | | (-13) | -12 | 35 | 13 | -20 | -1.4,9 | 23 | | | | |
| 31 | Dec/15 | 13 | 82.56 | 78.1 | 76.13(-0.52) | 74.58(-0.76) | 71.94(-1.69) | 71.58 | -2.1 | | -20 | 48(2.5) | -50 | [-18] | [-79] | [1] | -92 | -503 | DP | -0.1 | OpenShort | | (-19) | -57 | 31 | 7 | -20 | -1.8,3 | 23 | | 32 | Dec/15 | 12 | 82.56 | 78.1 | 76.53(-0.56) | 75.15(-0.78) | 73.18(-1.75) | 70.93 | -2.2 | | -20 | 45(5.9) | -50 | [-19] | [-81] | [-27] | -108 | -607 | DT | -0.9 | HoldShort | | (-20) | -59 | -24 | 1 | -20 | -2.3,0 | 23 | | 33 | Dec/15 | 11 | 82.56 | 78.1 | 76.96(-0.5) | 75.74(-0.86) | 74.48(-1.43) | 71.42 | -2.1 | | -20 | 39(6.8) | -50 | [-17] | [-71] | [-35] | -115 | -579 | DT | -1.5 | HoldShort | | (-18) | -48 | -38 | -30 | -20 | -2.6,0 | 23 | | 34 | Dec/15 | 10 | 82.56 | 78.1 | 77.35(-0.48) | 76.4(-0.79) | 75.56(-1.41) | 72.23 | -1.9 | | -20 | 32(8.7) | -50 | [-16] | [-69] | [-44] | -114 | -534 | DT | -1.9 | HoldShort | | (-16) | -48 | -68 | -20 | -20 | -3,11 | 23 | | 35 | Dec/15 | 9 | 82.56 | 78.1 | 77.72(-0.33) | 77.01(-0.49) | 76.64(-0.75) | 73.7 | -1.7 | | -20 | 24(4.8) | -50 | [-11] | [-41] | [-76] | -112 | -379 | DT | -2.3 | HoldShort? | | (-13) | -25 | -175 | -15 | -20 | -3.2,18 | 23 | | | | |
| 36 | Dec/14 | 15 | 83.2 | 79.24 | 77.98(-0.14) | 77.39(0.06) | 77.22(0.13) | 77.69 | -1.1 | | -16 | 19(-3) | -50 | [-5] | [2] | [9] | -26 | 130 | UR | 0.5 | SmallShort? | | (-4) | 4 | 18 | 11 | 14 | -0.3,32 | 26 | | 37 | Dec/14 | 14 | 83.2 | 79.24 | 78.09(-0.15) | 77.34(0.05) | 77.12(0.14) | 77.28 | -1.2 | | -16 | 22(-0.7) | -50 | [-5] | [2] | [5] | -55 | 88 | UR | 0.1 | SmallShort | | (-6) | 5 | 17 | 6 | -20 | -0.8,15 | 26 | | 38 | Dec/14 | 13 | 83.2 | 79.24 | 78.21(-0.2) | 77.3(-0.05) | 77.01(-0.32) | 76.89 | -1.3 | | -16 | 23(-0.5) | -50 | [-7] | [-16] | [-8] | -68 | -47 | DT | -0.1 | OpenShort | | (-7) | -11 | -15 | -3 | -20 | -1.2,12 | 26 | | 39 | Dec/14 | 12 | 83.2 | 79.24 | 78.37(-0.18) | 77.34(-0.09) | 77.26(-0.16) | 77.22 | -1.2 | | -16 | 23(-0.9) | -50 | [-6] | [-11] | [5] | -60 | -9 | DP | -0 | OpenShort | | (-6) | -6 | 9 | 2 | 18 | -1,15 | 26 | | 40 | Dec/14 | 11 | 83.2 | 79.24 | 78.51(-0.23) | 77.41(-0.35) | 77.38(-0.24) | 77.02 | -1.3 | | -16 | 24(-0.3) | -50 | [-8] | [-19] | [-2] | -74 | -20 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -13 | 20 | -1.3,9 | 26 | | | | |
| 41 | Dec/14 | 10 | 83.2 | 79.24 | 78.69(-0.19) | 77.68(-0.24) | 77.57(0.09) | 77.2 | -1.2 | | -16 | 24(-0.9) | -50 | [-7] | [-5] | [9] | -60 | 27 | DP | -0.3 | OpenShort | | (-8) | 3 | 23 | -4 | 20 | -1.2,20 | 26 | | 42 | Dec/14 | 9 | 83.2 | 79.24 | 78.84(-0.25) | 77.87(-0.4) | 77.5(-0.12) | 76.69 | -1.3 | | -16 | 25(1.8) | -50 | [-9] | [-16] | [-24] | -67 | -47 | DT | -0.7 | OpenShort? | | (-9) | -4 | -62 | -0 | -20 | -1.7,26 | 26 | | 43 | Dec/13 | 15 | 83.57 | 79.86 | 79.04(-0.11) | 78.18(-0.14) | 77.59(0.23) | 78.11 | -1.1 | | -16 | 23(-0.7) | -40 | [-4] | [1] | [8] | -34 | 50 | UR | 0.5 | SmallShort? | | (-5) | 8 | 8 | 20 | 20 | -0.8,36 | 31 | | 44 | Dec/13 | 14 | 83.57 | 79.86 | 79.13(-0.05) | 78.29(-0.17) | 77.41(-0.04) | 77.93 | -1.2 | | -16 | 24(0.5) | -45 | [-2] | [-8] | [5] | -49 | -109 | DP | 0.5 | OpenShort | | (-5) | -1 | 2 | 21 | 4 | -1,26 | 31 | | 45 | Dec/13 | 13 | 83.57 | 79.86 | 79.17(-0.06) | 78.42(-0.2) | 77.44(-0.46) | 77.88 | -1.2 | | -16 | 24(0.8) | -50 | [-2] | [-23] | [11] | -66 | -216 | DP | 0.4 | OpenShort | | (-2) | -16 | 30 | 12 | -7 | -1.2,14 | 31 | | | | |
| 46 | Dec/13 | 12 | 83.57 | 79.86 | 79.22(-0.11) | 78.58(-0.33) | 77.8(-0.58) | 77.2 | -1.3 | | -16 | 23(2.2) | -50 | [-4] | [-30] | [-0] | -95 | -285 | DT | -0.6 | OpenShort | | (-4) | -20 | 16 | -7 | -20 | -1.9,3 | 31 | | 47 | Dec/13 | 11 | 83.57 | 79.86 | 79.31(-0.13) | 78.84(-0.35) | 78.25(-0.66) | 76.85 | -1.4 | | -16 | 21(3.6) | -50 | [-5] | [-33] | [-19] | -113 | -345 | DT | -1.4 | HoldShort | | (-5) | -23 | -16 | -34 | -20 | -2.5,0 | 31 | | 48 | Dec/13 | 10 | 83.57 | 79.86 | 79.41(-0.09) | 79.12(-0.35) | 78.77(-0.51) | 77.22 | -1.3 | | -16 | 17(3.1) | -50 | [-3] | [-28] | [-25] | -101 | -318 | DT | -1.9 | HoldShort | | (-3) | -18 | -38 | -34 | -20 | -2.7,17 | 31 | | 49 | Dec/13 | 9 | 83.57 | 79.86 | 79.48(-0.05) | 79.4(-0.26) | 79.17(-0.3) | 78.09 | -1.2 | | -16 | 14(1.3) | -50 | [-2] | [-19] | [-30] | -73 | -196 | DT | -1.6 | OpenShort? | | (-1) | -10 | -66 | -24 | -20 | -2.1,30 | 31 | | 50 | Dec/10 | 15 | 83.99 | 80.8 | 79.52(0.06) | 79.61(-0.1) | 79.41(0.08) | 79.63 | -0.9 | | -13 | 13(-1.1) | -35 | [2] | [-1] | [4] | -10 | -31 | RG | 0.4 | Wait? | | (2) | 3 | 8 | -3 | 16 | 0.2,35 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|