|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $71.0600 One month high (close): $91.5700
JD Daily Change: -2.24% Daily StdDev 2.98% JD EMA_5_Trend: -2.25% 10Minute StdDev: $0.9103
Latest Price : $71.06(-2.24%) | Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($2.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 81.11 | 76.24 | 72.28(-0.15) | 71.96(-0.19) | 71.68(-0.15) | 71.36 | -1.6 | | -22 | 15(-0.5) | -50 | [-5] | [-13] | [-10] | -56 | -26 | DT | -0.3 | OpenShort? | | (-3) | -5 | -24 | -3 | -14 | -1,19 | 22 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.96(hourly_sma_10 0.84%) 72.28(hourly_sma_20 1.29%) 76.24(daily_ema_10 6.84%) 81.11(daily_ema_20 13.66%)
|
| | | 2 | Dec/17 | 14 | 81.11 | 76.24 | 72.39(-0.4) | 72.1(-0.19) | 71.79(0.27) | 71.83 | -1.5 | | -22 | 16(-8.7) | -50 | [-13] | [-1] | [3] | -43 | 350 | DP | 0 | OpenShort | | (-4) | 9 | 3 | 3 | 20 | -0.6,22 | 22 | | 3 | Dec/17 | 13 | 81.11 | 76.24 | 72.68(-0.38) | 72.24(-0.18) | 71.6(-0.25) | 71.78 | -1.5 | | -22 | 24(-4.6) | -50 | [-13] | [-18] | [3] | -44 | 173 | DP | 0.1 | OpenShort | | (-16) | -8 | 10 | 3 | -10 | -0.6,21 | 22 | | 4 | Dec/17 | 12 | 81.11 | 76.24 | 72.96(-0.37) | 72.37(-0.43) | 71.78(-0.29) | 71.59 | -1.6 | | -22 | 29(-2.7) | -50 | [-12] | [-24] | [-1] | -48 | 84 | DT | -0.1 | OpenShort | | (-15) | -10 | -9 | 6 | 10 | -0.8,22 | 22 | | 5 | Dec/17 | 11 | 81.11 | 76.24 | 73.23(-0.37) | 72.68(-0.26) | 71.99(-0.33) | 71.78 | -1.5 | | -22 | 32(-2.5) | -50 | [-12] | [-22] | [-6] | -52 | 63 | DT | -0.1 | OpenShort | | (-14) | -11 | -7 | -7 | -20 | -0.7,16 | 22 | | | | |
| 6 | Dec/17 | 10 | 81.11 | 76.24 | 73.5(-0.31) | 72.68(0) | 72.23(-0.17) | 71.92 | -1.5 | | -22 | 34(-2.1) | -50 | [-10] | [-12] | [10] | -53 | 37 | DP | -0.1 | OpenShort | | (-14) | -6 | 51 | -4 | -20 | -0.8,17 | 22 | | 7 | Dec/17 | 9 | 81.11 | 76.24 | 73.73(-0.45) | 72.87(-0.14) | 72.35(-0.73) | 70.93 | -1.7 | | -22 | 36(0.1) | -50 | [-15] | [-34] | [-45] | -66 | -133 | DT | -0.6 | OpenShort? | | (-16) | -25 | -87 | -10 | -20 | -1.3,17 | 22 | | 8 | Dec/16 | 15 | 81.99 | 76.95 | 74.06(-0.28) | 72.97(0.23) | 72.88(-0.11) | 72.66 | -1.6 | | -21 | 36(-2.9) | -50 | [-9] | [-7] | [-5] | -31 | 43 | DT | -0.1 | OpenShort? | | (-12) | -4 | 0 | 3 | -20 | -0.6,34 | 22 | | 9 | Dec/16 | 14 | 81.99 | 76.95 | 74.27(-0.36) | 72.8(0.17) | 72.96(-0.56) | 72.65 | -1.6 | | -21 | 39(-2) | -50 | [-12] | [-24] | [-11] | -40 | -17 | DT | -0.1 | OpenShort | | (-10) | -19 | -17 | -4 | -20 | -0.7,28 | 22 | | 10 | Dec/16 | 13 | 81.99 | 76.95 | 74.54(-0.33) | 72.68(0.11) | 73.37(-0.19) | 72.99 | -1.6 | | -21 | 41(-1.5) | -50 | [-11] | [-12] | [2] | -37 | 50 | DP | -0.2 | OpenShort | | (-13) | -6 | 6 | -2 | 9 | -0.7,31 | 22 | | | | |
| 11 | Dec/16 | 12 | 81.99 | 76.95 | 74.79(-0.33) | 72.6(-0.12) | 73.51(0.12) | 72.87 | -1.6 | | -21 | 43(-0.7) | -50 | [-11] | [-6] | [-3] | -39 | 72 | DT | -0.3 | OpenShort | | (-13) | 4 | -19 | -6 | 20 | -0.8,31 | 22 | | 12 | Dec/16 | 11 | 81.99 | 76.95 | 75.04(-0.25) | 72.69(-0.59) | 73.42(0.49) | 73.26 | -1.5 | | -21 | 43(-0.2) | -50 | [-8] | [-0] | [19] | -28 | 102 | UR | -0.1 | SmallShort | | (-12) | 17 | 11 | 6 | 20 | -0.7,40 | 22 | | 13 | Dec/16 | 10 | 81.99 | 76.95 | 75.23(-0.27) | 73.12(-0.61) | 73.06(0.54) | 73.03 | -1.6 | | -21 | 44(0.6) | -50 | [-9] | [1] | [-15] | -31 | 85 | RG | -0 | Wait | | (-11) | 18 | -81 | 15 | 20 | -0.9,42 | 22 | | 14 | Dec/16 | 9 | 81.99 | 76.95 | 75.43(-0.16) | 73.57(-0.28) | 72.67(0.93) | 74.68 | -1.3 | | -21 | 43(-0.4) | -25 | [-5] | [21] | [33] | -20 | 262 | UR | 0.8 | SmallShort? | | (-6) | 31 | 46 | 24 | 20 | -0.3,38 | 22 | | 15 | Dec/15 | 15 | 82.56 | 78.1 | 75.55(-0.29) | 73.78(-0.46) | 72(0.45) | 73.74 | -1.6 | | -20 | 43(-4) | -35 | [-10] | [0] | [36] | -45 | 133 | UR | 0.7 | SmallShort? | | (-9) | 15 | 72 | 21 | 20 | -0.7,23 | 23 | | | | |
| 16 | Dec/15 | 14 | 82.56 | 78.1 | 75.77(-0.47) | 74.12(-0.62) | 71.68(-0.36) | 72.31 | -1.9 | | -20 | 47(-0.2) | -50 | [-16] | [-31] | [12] | -76 | -109 | DP | 0.2 | OpenShort | | (-14) | -12 | 37 | 13 | -20 | -1.4,9 | 23 | | 17 | Dec/15 | 13 | 82.56 | 78.1 | 76.13(-0.52) | 74.58(-0.76) | 71.94(-1.69) | 71.58 | -2.1 | | -20 | 48(2.5) | -50 | [-18] | [-79] | [2] | -92 | -510 | DP | -0.1 | OpenShort | | (-20) | -57 | 34 | 7 | -20 | -1.8,3 | 23 | | 18 | Dec/15 | 12 | 82.56 | 78.1 | 76.53(-0.56) | 75.15(-0.78) | 73.18(-1.75) | 70.93 | -2.2 | | -20 | 45(5.9) | -50 | [-19] | [-82] | [-28] | -108 | -615 | DT | -0.9 | HoldShort | | (-22) | -59 | -25 | 1 | -20 | -2.3,0 | 23 | | 19 | Dec/15 | 11 | 82.56 | 78.1 | 76.96(-0.5) | 75.74(-0.86) | 74.48(-1.43) | 71.42 | -2.1 | | -20 | 39(6.8) | -50 | [-17] | [-72] | [-36] | -115 | -589 | DT | -1.5 | HoldShort | | (-20) | -48 | -41 | -30 | -20 | -2.6,0 | 23 | | 20 | Dec/15 | 10 | 82.56 | 78.1 | 77.35(-0.48) | 76.4(-0.79) | 75.56(-1.41) | 72.23 | -1.9 | | -20 | 32(8.7) | -50 | [-16] | [-70] | [-45] | -114 | -542 | DT | -1.9 | HoldShort | | (-18) | -48 | -73 | -20 | -20 | -3,11 | 23 | | | | |
| 21 | Dec/15 | 9 | 82.56 | 78.1 | 77.72(-0.33) | 77.01(-0.49) | 76.64(-0.75) | 73.7 | -1.7 | | -20 | 24(4.8) | -50 | [-11] | [-41] | [-80] | -112 | -389 | DT | -2.3 | HoldShort? | | (-14) | -25 | -188 | -15 | -20 | -3.2,18 | 23 | | 22 | Dec/14 | 15 | 83.2 | 79.24 | 77.98(-0.14) | 77.39(0.06) | 77.22(0.13) | 77.69 | -1.1 | | -16 | 19(-3) | -50 | [-5] | [2] | [9] | -26 | 119 | UR | 0.5 | SmallShort? | | (-4) | 4 | 19 | 11 | 14 | -0.3,32 | 26 | | 23 | Dec/14 | 14 | 83.2 | 79.24 | 78.09(-0.15) | 77.34(0.05) | 77.12(0.14) | 77.28 | -1.2 | | -16 | 22(-0.7) | -50 | [-5] | [2] | [5] | -55 | 75 | UR | 0.1 | SmallShort | | (-6) | 5 | 19 | 6 | -20 | -0.8,15 | 26 | | 24 | Dec/14 | 13 | 83.2 | 79.24 | 78.21(-0.2) | 77.3(-0.05) | 77.01(-0.32) | 76.89 | -1.3 | | -16 | 23(-0.5) | -50 | [-7] | [-16] | [-8] | -68 | -55 | DT | -0.1 | OpenShort | | (-7) | -11 | -16 | -3 | -20 | -1.2,12 | 26 | | 25 | Dec/14 | 12 | 83.2 | 79.24 | 78.37(-0.18) | 77.34(-0.09) | 77.26(-0.16) | 77.22 | -1.2 | | -16 | 23(-0.9) | -50 | [-6] | [-11] | [5] | -60 | -18 | DP | -0 | OpenShort | | (-7) | -6 | 9 | 2 | 18 | -1,15 | 26 | | | | |
| 26 | Dec/14 | 11 | 83.2 | 79.24 | 78.51(-0.23) | 77.41(-0.35) | 77.38(-0.24) | 77.02 | -1.3 | | -16 | 24(-0.3) | -50 | [-8] | [-19] | [-2] | -74 | -31 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -13 | 20 | -1.3,9 | 26 | | 27 | Dec/14 | 10 | 83.2 | 79.24 | 78.69(-0.19) | 77.68(-0.24) | 77.57(0.09) | 77.2 | -1.2 | | -16 | 24(-0.9) | -50 | [-7] | [-5] | [9] | -60 | 13 | DP | -0.3 | OpenShort | | (-8) | 3 | 24 | -4 | 20 | -1.2,20 | 26 | | 28 | Dec/14 | 9 | 83.2 | 79.24 | 78.84(-0.25) | 77.87(-0.4) | 77.5(-0.12) | 76.69 | -1.3 | | -16 | 25(1.8) | -50 | [-9] | [-16] | [-25] | -67 | -62 | DT | -0.7 | OpenShort? | | (-9) | -4 | -66 | -0 | -20 | -1.7,26 | 26 | | 29 | Dec/13 | 15 | 83.57 | 79.86 | 79.04(-0.11) | 78.18(-0.14) | 77.59(0.23) | 78.11 | -1.1 | | -16 | 23(-0.7) | -40 | [-4] | [1] | [8] | -34 | 39 | UR | 0.5 | SmallShort? | | (-6) | 8 | 8 | 20 | 20 | -0.8,36 | 31 | | 30 | Dec/13 | 14 | 83.57 | 79.86 | 79.13(-0.05) | 78.29(-0.17) | 77.41(-0.04) | 77.93 | -1.2 | | -16 | 24(0.5) | -45 | [-2] | [-8] | [5] | -49 | -112 | DP | 0.5 | OpenShort | | (-5) | -1 | 2 | 21 | 4 | -1,26 | 31 | | | | |
| 31 | Dec/13 | 13 | 83.57 | 79.86 | 79.17(-0.06) | 78.42(-0.2) | 77.44(-0.46) | 77.88 | -1.2 | | -16 | 24(0.8) | -50 | [-2] | [-23] | [12] | -66 | -212 | DP | 0.4 | OpenShort | | (-2) | -16 | 32 | 12 | -7 | -1.2,14 | 31 | | 32 | Dec/13 | 12 | 83.57 | 79.86 | 79.22(-0.11) | 78.58(-0.33) | 77.8(-0.58) | 77.2 | -1.3 | | -16 | 23(2.2) | -50 | [-4] | [-30] | [0] | -95 | -283 | DT | -0.6 | OpenShort | | (-4) | -20 | 17 | -7 | -20 | -1.9,3 | 31 | | 33 | Dec/13 | 11 | 83.57 | 79.86 | 79.31(-0.13) | 78.84(-0.35) | 78.25(-0.66) | 76.85 | -1.4 | | -16 | 21(3.6) | -50 | [-5] | [-33] | [-20] | -113 | -343 | DT | -1.4 | HoldShort | | (-5) | -23 | -18 | -34 | -20 | -2.5,0 | 31 | | 34 | Dec/13 | 10 | 83.57 | 79.86 | 79.41(-0.09) | 79.12(-0.35) | 78.77(-0.51) | 77.22 | -1.3 | | -16 | 17(3.1) | -50 | [-3] | [-28] | [-25] | -101 | -316 | DT | -1.9 | HoldShort | | (-4) | -18 | -41 | -29 | -20 | -2.7,17 | 31 | | 35 | Dec/13 | 9 | 83.57 | 79.86 | 79.48(-0.05) | 79.4(-0.26) | 79.17(-0.3) | 78.09 | -1.2 | | -16 | 14(1.3) | -50 | [-2] | [-19] | [-31] | -73 | -195 | DT | -1.6 | OpenShort? | | (-2) | -10 | -70 | -19 | -20 | -2.1,30 | 31 | | | | |
| 36 | Dec/10 | 15 | 83.99 | 80.8 | 79.52(0.06) | 79.61(-0.1) | 79.41(0.08) | 79.63 | -0.9 | | -13 | 13(-1.1) | -30 | [2] | [-2] | [5] | -10 | -28 | RG | 0.4 | Wait? | | (2) | 3 | 9 | 3 | 16 | 0.2,35 | 28 | | 37 | Dec/10 | 14 | 83.99 | 80.8 | 79.47(0.08) | 79.69(-0.15) | 79.35(-0.09) | 79.44 | -1 | | -13 | 14(-1.1) | -40 | [3] | [-8] | [1] | -14 | -96 | RG | 0.1 | Wait | | (2) | -3 | 2 | -2 | 14 | -0,36 | 28 | | 38 | Dec/10 | 13 | 83.99 | 80.8 | 79.41(0.06) | 79.81(-0.13) | 79.42(-0.05) | 79.4 | -1 | | -13 | 15(-0.7) | -45 | [2] | [-7] | [-1] | -16 | -69 | DR | -0 | OpenShort | | (3) | -2 | 5 | -7 | -14 | -0,34 | 28 | | 39 | Dec/10 | 12 | 83.99 | 80.8 | 79.36(0.04) | 79.91(-0.09) | 79.46(-0.2) | 79.28 | -1 | | -13 | 15(-0.5) | -50 | [1] | [-11] | [-6] | -20 | -95 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -16 | -20 | -0.1,33 | 28 | | 40 | Dec/10 | 11 | 83.99 | 80.8 | 79.33(0.06) | 79.98(0.09) | 79.62(-0.24) | 79.3 | -1 | | -13 | 16(-0.6) | -50 | [2] | [-9] | [-10] | -8 | -115 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -15 | -20 | -0,42 | 28 | | | | |
| 41 | Dec/10 | 10 | 83.99 | 80.8 | 79.28(0.05) | 79.91(0.05) | 79.81(-0.31) | 79.39 | -1 | | -13 | 17(-0.6) | -50 | [2] | [-13] | [-14] | 4 | -111 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -21 | -20 | 0.1,51 | 28 | | 42 | Dec/10 | 9 | 83.99 | 80.8 | 79.24(0.08) | 79.87(0.11) | 80.06(-0.17) | 79.75 | -0.9 | | -13 | 17(0.1) | -45 | [3] | [-6] | [-4] | 29 | -55 | DR | -0.4 | OpenShort? | | (3) | -6 | 5 | -16 | -20 | 0.6,64 | 28 | | 43 | Dec/9 | 15 | 84.24 | 81.64 | 79.18(0.1) | 79.78(0.1) | 80.2(-0.21) | 79.64 | -1 | | -9 | 17(-1.3) | -50 | [3] | [-7] | [-12] | 36 | -82 | DR | -0.7 | OpenShort? | | (2) | -7 | -18 | -18 | -20 | 0.6,71 | 37 | | 44 | Dec/9 | 14 | 84.24 | 81.64 | 79.1(0.28) | 79.7(0.18) | 80.37(0.05) | 80.04 | -0.9 | | -9 | 18(-5.4) | -10 | [10] | [4] | [-5] | 67 | -132 | CR | -0.4 | HoldShort | | (5) | 2 | -9 | -9 | -4 | 1.2,87 | 37 | | 45 | Dec/9 | 13 | 84.24 | 81.64 | 78.88(0.24) | 79.56(0.16) | 80.33(0.39) | 80.24 | -0.9 | | -9 | 24(-1.9) | -5 | [8] | [15] | [-3] | 77 | 36 | CR | -0.1 | OpenShort | | (11) | 13 | -12 | -4 | 20 | 1.3,94 | 37 | | | | |
| 46 | Dec/9 | 12 | 84.24 | 81.64 | 78.69(0.29) | 79.43(0.24) | 80.02(0.43) | 80.5 | -0.8 | | -9 | 26(-1.6) | 20 | [10] | [19] | [3] | 89 | 57 | UT | 0.4 | HoldLong | | (10) | 15 | -3 | 2 | 20 | 1.6,99 | 37 | | 47 | Dec/9 | 11 | 84.24 | 81.64 | 78.46(0.35) | 79.24(0.29) | 79.68(0.4) | 80.57 | -0.8 | | -9 | 27(-2.1) | 30 | [12] | [19] | [8] | 93 | 34 | UT | 0.7 | HoldLong | | (12) | 14 | 5 | 12 | 20 | 1.7,100 | 37 | | 48 | Dec/9 | 10 | 84.24 | 81.64 | 78.19(0.31) | 79.01(0.24) | 79.36(0.4) | 80.45 | -0.8 | | -9 | 29(-0.3) | 45 | [11] | [18] | [20] | 90 | 90 | UT | 0.8 | HoldLong | | (13) | 14 | 26 | 30 | 20 | 1.7,97 | 37 | | 49 | Dec/9 | 9 | 84.24 | 81.64 | 77.95(0.24) | 78.82(0.18) | 79.04(0.29) | 79.88 | -1 | | -9 | 30(0.4) | 35 | [8] | [12] | [27] | 84 | 94 | UT | 0.6 | HoldLong? | | (10) | 10 | 55 | 28 | 20 | 1.5,96 | 37 | | 50 | Dec/8 | 15 | 84.22 | 82.53 | 77.76(0.19) | 78.68(0.04) | 78.81(-0.03) | 78.69 | -1.2 | | -7 | 29(-0.3) | -15 | [7] | [-2] | [0] | 58 | -66 | RG | -0.1 | Wait? | | (7) | -1 | -7 | 19 | -5 | 0.7,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|