|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $73.6050 One month high (close): $91.5700
JD Daily Change: -5.27% Daily StdDev 2.97% JD EMA_5_Trend: -1.21% 10Minute StdDev: $2.5601
Latest Price : $73.61(-5.27%) | Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($2.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 82.56 | 78.1 | 75.55(-0.29) | 73.78(-0.46) | 72(0.45) | 73.74 | -1.6 | | -20 | 47(-0.5) | -35 | [-10] | [0] | [36] | -45 | 126 | UR | 0.7 | SmallShort? | | (-9) | 15 | 74 | 21 | 20 | -0.7,23 | 23 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.78(hourly_sma_10 0.05%) 75.55(hourly_sma_20 2.45%) 78.1(daily_ema_10 5.91%) 82.56(daily_ema_20 11.96%)
|
| | | 2 | Dec/15 | 14 | 82.56 | 78.1 | 75.77(-0.47) | 74.12(-0.62) | 71.68(-0.36) | 72.31 | -1.9 | | -20 | 47(-0.2) | -50 | [-16] | [-31] | [12] | -76 | -116 | DP | 0.2 | OpenShort | | (-15) | -12 | 38 | 13 | -20 | -1.4,9 | 23 | | 3 | Dec/15 | 13 | 82.56 | 78.1 | 76.13(-0.52) | 74.58(-0.76) | 71.94(-1.69) | 71.58 | -2.1 | | -20 | 48(2.5) | -50 | [-18] | [-79] | [2] | -92 | -511 | DP | -0.1 | OpenShort | | (-21) | -57 | 34 | 7 | -20 | -1.8,3 | 23 | | 4 | Dec/15 | 12 | 82.56 | 78.1 | 76.53(-0.56) | 75.15(-0.78) | 73.18(-1.75) | 70.93 | -2.2 | | -20 | 45(5.9) | -50 | [-19] | [-82] | [-28] | -108 | -617 | DT | -0.9 | HoldShort | | (-22) | -59 | -26 | 1 | -20 | -2.3,0 | 23 | | 5 | Dec/15 | 11 | 82.56 | 78.1 | 76.96(-0.5) | 75.74(-0.86) | 74.48(-1.43) | 71.42 | -2.1 | | -20 | 39(6.8) | -50 | [-17] | [-72] | [-36] | -115 | -591 | DT | -1.5 | HoldShort | | (-20) | -48 | -42 | -30 | -20 | -2.6,0 | 23 | | | | |
| 6 | Dec/15 | 10 | 82.56 | 78.1 | 77.35(-0.48) | 76.4(-0.79) | 75.56(-1.41) | 72.23 | -1.9 | | -20 | 32(8.7) | -50 | [-16] | [-70] | [-46] | -114 | -544 | DT | -1.9 | HoldShort | | (-18) | -48 | -74 | -20 | -20 | -3,11 | 23 | | 7 | Dec/15 | 9 | 82.56 | 78.1 | 77.72(-0.33) | 77.01(-0.49) | 76.64(-0.75) | 73.7 | -1.7 | | -20 | 24(4.8) | -50 | [-11] | [-41] | [-81] | -112 | -391 | DT | -2.3 | HoldShort? | | (-14) | -25 | -191 | -15 | -20 | -3.2,18 | 23 | | 8 | Dec/14 | 15 | 83.2 | 79.24 | 77.98(-0.14) | 77.39(0.06) | 77.22(0.13) | 77.69 | -1.1 | | -16 | 19(-3) | -50 | [-5] | [2] | [10] | -26 | 116 | UR | 0.5 | SmallShort? | | (-5) | 4 | 20 | 11 | 14 | -0.3,32 | 26 | | 9 | Dec/14 | 14 | 83.2 | 79.24 | 78.09(-0.15) | 77.34(0.05) | 77.12(0.14) | 77.28 | -1.2 | | -16 | 22(-0.7) | -50 | [-5] | [2] | [5] | -55 | 72 | UR | 0.1 | SmallShort | | (-6) | 5 | 19 | 6 | -20 | -0.8,15 | 26 | | 10 | Dec/14 | 13 | 83.2 | 79.24 | 78.21(-0.2) | 77.3(-0.05) | 77.01(-0.32) | 76.89 | -1.3 | | -16 | 23(-0.5) | -50 | [-7] | [-16] | [-8] | -68 | -57 | DT | -0.1 | OpenShort | | (-7) | -11 | -16 | -3 | -20 | -1.2,12 | 26 | | | | |
| 11 | Dec/14 | 12 | 83.2 | 79.24 | 78.37(-0.18) | 77.34(-0.09) | 77.26(-0.16) | 77.22 | -1.2 | | -16 | 23(-0.9) | -50 | [-6] | [-11] | [5] | -60 | -21 | DP | -0 | OpenShort | | (-7) | -6 | 10 | 2 | 18 | -1,15 | 26 | | 12 | Dec/14 | 11 | 83.2 | 79.24 | 78.51(-0.23) | 77.41(-0.35) | 77.38(-0.24) | 77.02 | -1.3 | | -16 | 24(-0.3) | -50 | [-8] | [-19] | [-3] | -74 | -34 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | -13 | 20 | -1.3,9 | 26 | | 13 | Dec/14 | 10 | 83.2 | 79.24 | 78.69(-0.19) | 77.68(-0.24) | 77.57(0.09) | 77.2 | -1.2 | | -16 | 24(-0.9) | -50 | [-7] | [-5] | [9] | -60 | 9 | DP | -0.3 | OpenShort | | (-9) | 3 | 25 | -4 | 20 | -1.2,20 | 26 | | 14 | Dec/14 | 9 | 83.2 | 79.24 | 78.84(-0.25) | 77.87(-0.4) | 77.5(-0.12) | 76.69 | -1.3 | | -16 | 25(1.8) | -50 | [-9] | [-16] | [-25] | -67 | -66 | DT | -0.7 | OpenShort? | | (-9) | -4 | -68 | -0 | -20 | -1.7,26 | 26 | | 15 | Dec/13 | 15 | 83.57 | 79.86 | 79.04(-0.11) | 78.18(-0.14) | 77.59(0.23) | 78.11 | -1.1 | | -16 | 23(-0.7) | -40 | [-4] | [1] | [8] | -34 | 36 | UR | 0.5 | SmallShort? | | (-6) | 8 | 9 | 20 | 20 | -0.8,36 | 31 | | | | |
| 16 | Dec/13 | 14 | 83.57 | 79.86 | 79.13(-0.05) | 78.29(-0.17) | 77.41(-0.04) | 77.93 | -1.2 | | -16 | 24(0.5) | -45 | [-2] | [-8] | [5] | -49 | -112 | DP | 0.5 | OpenShort | | (-5) | -1 | 2 | 21 | 4 | -1,26 | 31 | | 17 | Dec/13 | 13 | 83.57 | 79.86 | 79.17(-0.06) | 78.42(-0.2) | 77.44(-0.46) | 77.88 | -1.2 | | -16 | 24(0.8) | -50 | [-2] | [-23] | [12] | -66 | -211 | DP | 0.4 | OpenShort | | (-2) | -16 | 33 | 12 | -7 | -1.2,14 | 31 | | 18 | Dec/13 | 12 | 83.57 | 79.86 | 79.22(-0.11) | 78.58(-0.33) | 77.8(-0.58) | 77.2 | -1.3 | | -16 | 23(2.2) | -50 | [-4] | [-30] | [0] | -95 | -282 | DT | -0.6 | OpenShort | | (-4) | -20 | 17 | -7 | -20 | -1.9,3 | 31 | | 19 | Dec/13 | 11 | 83.57 | 79.86 | 79.31(-0.13) | 78.84(-0.35) | 78.25(-0.66) | 76.85 | -1.4 | | -16 | 21(3.6) | -50 | [-5] | [-34] | [-20] | -113 | -342 | DT | -1.4 | HoldShort | | (-5) | -23 | -18 | -34 | -20 | -2.5,0 | 31 | | 20 | Dec/13 | 10 | 83.57 | 79.86 | 79.41(-0.09) | 79.12(-0.35) | 78.77(-0.51) | 77.22 | -1.3 | | -16 | 17(3.1) | -50 | [-3] | [-28] | [-26] | -101 | -315 | DT | -1.9 | HoldShort | | (-4) | -18 | -41 | -29 | -20 | -2.7,17 | 31 | | | | |
| 21 | Dec/13 | 9 | 83.57 | 79.86 | 79.48(-0.05) | 79.4(-0.26) | 79.17(-0.3) | 78.09 | -1.2 | | -16 | 14(1.3) | -50 | [-2] | [-19] | [-32] | -73 | -194 | DT | -1.6 | OpenShort? | | (-2) | -10 | -72 | -19 | -20 | -2.1,30 | 31 | | 22 | Dec/10 | 15 | 83.99 | 80.8 | 79.52(0.06) | 79.61(-0.1) | 79.41(0.08) | 79.63 | -0.9 | | -13 | 13(-1.1) | -30 | [2] | [-2] | [5] | -10 | -28 | RG | 0.4 | Wait? | | (2) | 3 | 9 | 3 | 16 | 0.2,35 | 28 | | 23 | Dec/10 | 14 | 83.99 | 80.8 | 79.47(0.08) | 79.69(-0.15) | 79.35(-0.09) | 79.44 | -1 | | -13 | 14(-1.1) | -40 | [3] | [-8] | [1] | -14 | -94 | RG | 0.1 | Wait | | (2) | -3 | 2 | -2 | 14 | -0,36 | 28 | | 24 | Dec/10 | 13 | 83.99 | 80.8 | 79.41(0.06) | 79.81(-0.13) | 79.42(-0.05) | 79.4 | -1 | | -13 | 15(-0.7) | -45 | [2] | [-7] | [-0] | -16 | -67 | RG | -0 | Wait | | (3) | -2 | 6 | -7 | -14 | -0,34 | 28 | | 25 | Dec/10 | 12 | 83.99 | 80.8 | 79.36(0.04) | 79.91(-0.09) | 79.46(-0.2) | 79.28 | -1 | | -13 | 15(-0.5) | -50 | [1] | [-11] | [-6] | -20 | -93 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -16 | -20 | -0.1,33 | 28 | | | | |
| 26 | Dec/10 | 11 | 83.99 | 80.8 | 79.33(0.06) | 79.98(0.09) | 79.62(-0.24) | 79.3 | -1 | | -13 | 16(-0.6) | -50 | [2] | [-9] | [-10] | -8 | -113 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -15 | -20 | -0,42 | 28 | | 27 | Dec/10 | 10 | 83.99 | 80.8 | 79.28(0.05) | 79.91(0.05) | 79.81(-0.31) | 79.39 | -1 | | -13 | 17(-0.6) | -50 | [2] | [-13] | [-14] | 4 | -108 | DR | -0.6 | OpenShort | | (2) | -11 | -17 | -21 | -20 | 0.1,51 | 28 | | 28 | Dec/10 | 9 | 83.99 | 80.8 | 79.24(0.08) | 79.87(0.11) | 80.06(-0.17) | 79.75 | -0.9 | | -13 | 17(0.1) | -45 | [3] | [-6] | [-4] | 29 | -53 | DR | -0.4 | OpenShort? | | (3) | -6 | 5 | -16 | -20 | 0.6,64 | 28 | | 29 | Dec/9 | 15 | 84.24 | 81.64 | 79.18(0.1) | 79.78(0.1) | 80.2(-0.21) | 79.64 | -1 | | -9 | 17(-1.3) | -50 | [3] | [-7] | [-12] | 36 | -80 | DR | -0.7 | OpenShort? | | (2) | -7 | -19 | -18 | -20 | 0.6,71 | 37 | | 30 | Dec/9 | 14 | 84.24 | 81.64 | 79.1(0.28) | 79.7(0.18) | 80.37(0.05) | 80.04 | -0.9 | | -9 | 18(-5.4) | -10 | [10] | [4] | [-5] | 67 | -128 | CR | -0.4 | HoldShort | | (5) | 2 | -9 | -9 | -4 | 1.2,87 | 37 | | | | |
| 31 | Dec/9 | 13 | 84.24 | 81.64 | 78.88(0.24) | 79.56(0.16) | 80.33(0.39) | 80.24 | -0.9 | | -9 | 24(-1.9) | -5 | [8] | [15] | [-3] | 77 | 38 | CR | -0.1 | OpenShort | | (11) | 13 | -12 | -4 | 20 | 1.3,94 | 37 | | 32 | Dec/9 | 12 | 84.24 | 81.64 | 78.69(0.29) | 79.43(0.24) | 80.02(0.43) | 80.5 | -0.8 | | -9 | 26(-1.6) | 20 | [10] | [19] | [3] | 89 | 61 | UT | 0.4 | HoldLong | | (10) | 15 | -3 | 2 | 20 | 1.6,99 | 37 | | 33 | Dec/9 | 11 | 84.24 | 81.64 | 78.46(0.35) | 79.24(0.29) | 79.68(0.4) | 80.57 | -0.8 | | -9 | 27(-2.1) | 30 | [12] | [19] | [8] | 93 | 39 | UT | 0.7 | HoldLong | | (12) | 14 | 6 | 12 | 20 | 1.7,100 | 37 | | 34 | Dec/9 | 10 | 84.24 | 81.64 | 78.19(0.31) | 79.01(0.24) | 79.36(0.4) | 80.45 | -0.8 | | -9 | 29(-0.3) | 40 | [11] | [18] | [16] | 90 | 94 | UT | 0.8 | HoldLong | | (13) | 14 | 26 | 6 | 20 | 1.7,97 | 37 | | 35 | Dec/9 | 9 | 84.24 | 81.64 | 77.95(0.24) | 78.82(0.18) | 79.04(0.29) | 79.88 | -1 | | -9 | 30(0.4) | 35 | [8] | [12] | [24] | 84 | 97 | UT | 0.6 | HoldLong? | | (10) | 10 | 56 | 3 | 20 | 1.5,96 | 37 | | | | |
| 36 | Dec/8 | 15 | 84.22 | 82.53 | 77.76(0.19) | 78.68(0.04) | 78.81(-0.03) | 78.69 | -1.2 | | -7 | 29(-0.3) | -20 | [7] | [-2] | [-4] | 58 | -63 | DR | -0.1 | OpenShort? | | (7) | -1 | -7 | -5 | -5 | 0.7,90 | 46 | | 37 | Dec/8 | 14 | 84.22 | 82.53 | 77.61(0.09) | 78.65(0.05) | 78.83(0.04) | 78.85 | -1.2 | | -7 | 30(0.6) | -30 | [3] | [-1] | [-1] | 71 | 85 | DR | 0 | OpenShort | | (8) | 1 | -5 | -2 | 6 | 0.9,98 | 46 | | 38 | Dec/8 | 13 | 84.22 | 82.53 | 77.54(0.12) | 78.61(0.04) | 78.8(0.18) | 78.95 | -1.1 | | -7 | 29(0.8) | -15 | [4] | [4] | [4] | 76 | 110 | RG | 0.1 | Wait | | (4) | 6 | 9 | -1 | 18 | 1.1,98 | 46 | | 39 | Dec/8 | 12 | 84.22 | 82.53 | 77.45(0.14) | 78.58(0.1) | 78.66(0.05) | 78.77 | -1.2 | | -7 | 28(0.5) | -20 | [5] | [1] | [0] | 72 | 52 | RG | 0.1 | Wait | | (4) | 2 | 2 | -2 | -4 | 1,97 | 46 | | 40 | Dec/8 | 11 | 84.22 | 82.53 | 77.34(0.13) | 78.5(0.38) | 78.62(0.1) | 78.73 | -1.2 | | -7 | 28(1) | -25 | [5] | [8] | [-6] | 77 | 80 | CR | 0.1 | OpenShort | | (6) | 3 | -7 | 2 | -20 | 1.1,99 | 46 | | | | |
| 41 | Dec/8 | 10 | 84.22 | 82.53 | 77.24(0.16) | 78.2(0.33) | 78.54(0.13) | 78.88 | -1.2 | | -7 | 27(1.2) | -5 | [6] | [8] | [3] | 79 | 92 | RG | 0.3 | Wait | | (5) | 5 | 9 | -0 | -4 | 1.3,96 | 46 | | 42 | Dec/8 | 9 | 84.22 | 82.53 | 77.12(0.12) | 77.94(0.33) | 78.44(0.01) | 78.68 | -1.2 | | -7 | 25(0.9) | -10 | [4] | [3] | [6] | 78 | 92 | RG | 0.2 | Wait? | | (5) | 0 | 19 | 6 | -13 | 1.3,95 | 46 | | 43 | Dec/7 | 15 | 84.23 | 83.64 | 77.03(0.05) | 77.68(0.4) | 78.43(-0.08) | 78.27 | -1.3 | | -4 | 25(1.1) | -30 | [2] | [1] | [-5] | 71 | 95 | CR | -0.1 | HoldShort? | | (4) | -3 | -10 | 5 | -20 | 1.1,93 | 42 | | 44 | Dec/7 | 14 | 84.23 | 83.64 | 76.99(-0.39) | 77.37(0.38) | 78.49(0.13) | 78.48 | -1.2 | | -4 | 23(-18.4) | -50 | [-13] | [4] | [3] | 80 | 580 | UR | -0 | SmallShort | | (3) | 5 | 0 | 9 | 15 | 1.4,95 | 42 | | 45 | Dec/7 | 13 | 84.23 | 83.64 | 77.29(-0.35) | 77.08(0.31) | 78.39(0.69) | 78.48 | -1.2 | | -4 | 42(-9.4) | -50 | [-12] | [23] | [7] | 59 | 632 | UR | 0 | SmallShort | | (-15) | 24 | 1 | 12 | 20 | 0.6,94 | 42 | | | | |
| 46 | Dec/7 | 12 | 84.23 | 83.64 | 77.56(-0.32) | 76.84(0.37) | 77.85(0.53) | 78.46 | -1.2 | | -4 | 51(-7.1) | -50 | [-11] | [18] | [11] | 56 | 540 | UR | 0.3 | SmallShort | | (-13) | 18 | 4 | 23 | 20 | 0.4,96 | 42 | | 47 | Dec/7 | 11 | 84.23 | 83.64 | 77.81(-0.45) | 76.56(0.1) | 77.44(0.64) | 78.38 | -1.3 | | -4 | 58(-9.6) | -40 | [-15] | [16] | [13] | 52 | 632 | UR | 0.3 | SmallShort | | (-13) | 22 | -13 | 36 | 20 | 0.2,97 | 42 | | 48 | Dec/7 | 10 | 84.23 | 83.64 | 78.16(-0.4) | 76.48(0.24) | 76.95(0.96) | 78.65 | -1.2 | | -4 | 68(-7.5) | -20 | [-14] | [30] | [24] | 24 | 649 | UR | 0.5 | SmallShort | | (-17) | 33 | 32 | 8 | 20 | 0.2,69 | 42 | | 49 | Dec/7 | 9 | 84.23 | 83.64 | 78.47(-0.51) | 76.3(0.13) | 76.22(0.54) | 77.99 | -1.3 | | -4 | 75(-6.9) | -20 | [-18] | [13] | [44] | -13 | 535 | UR | 0.5 | SmallShort? | | (-18) | 19 | 107 | -4 | 20 | -0.1,40 | 42 | | 50 | Dec/6 | 15 | 84.28 | 84.67 | 78.87(-0.69) | 76.2(-0.1) | 75.81(-0.04) | 75.8 | -1.8 | | -4 | 82(-5.9) | -50 | [-24] | [-15] | [-13] | -55 | 237 | DT | -0 | OpenShort? | | (-25) | -1 | -28 | -18 | -5 | -0.8,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|