Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2021



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $69.3550      One month high (close): $83.4800

JD Daily Change: 0.57%   Daily StdDev 3.32%   JD EMA_5_Trend: 0.08%   10Minute StdDev: $1.1955

Latest Price :  $71.96(0.57%)

Fri. Oct 8, 2021($1)   Thu. Oct 7, 2021($2.2)   Wed. Oct 6, 2021($0.3)   Tue. Oct 5, 2021($1.2)   Mon. Oct 4, 2021($0.8)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.3)   Wed. Sep 29, 2021($1.1)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.59%(32%)   Avg negative next hour return: -0.43%(68%)
     Wed. Oct. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/615   75.23  72.79  70.85(0.16 71.64(0.07 71.86(0.1171.93-0.9    -1133(0.2)-35[5][4][1]6619RG0.1Wait?    (6)34-470.9,9340

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.64(weak_hourly_sma_10 -0.4%)   70.85(weak_hourly_sma_20 -1.5%)  
Resistance Levels: 72.79(daily_ema_10 1.2%)   75.23(daily_ema_20 4.59%)  
 
2Oct/614   75.23  72.79  70.74(0.13 71.59(0.01 71.78(0.2971.84-1    -1132(0.5)-30[4][9][4]69104RG0.1Wait    (5)99-1181,9440
3Oct/613   75.23  72.79  70.65(0.11 71.58(0.03 71.57(-0.0171.62-1    -1132(0.4)-50[3][-0][-4]6829DR0OpenShort    (3)-0-14130.9,9540
4Oct/612   75.23  72.79  70.57(0.11 71.56(0.13 71.58(0.0871.95-0.9    -1131(1.4)-35[3][4][2]77112RG0.3Wait    (4)2-19111.2,9740
5Oct/611   75.23  72.79  70.49(0.11 71.47(0.38 71.52(0.1571.98-0.9    -1130(1.6)-30[3][10][4]72138RG0.4Wait    (3)519-3-201.4,8740
 
6Oct/610   75.23  72.79  70.41(0.09 71.2(0.28 71.52(0) 71.53-1    -1128(0.8)-30[3][4][8]6472RG0.1Wait    (3)034-6-201.1,8640
7Oct/69   75.23  72.79  70.41(0)  71(0.2 71.41(-0.2570.75-1.3    -1128(0)-50[0][-6][-19]49-2DR-0.7OpenShort?    (1)-8-39-7-200.4,8940
8Oct/515   75.79  72.94  70.35(-0.01 70.86(0.37 71.59(0.0771.67-1.1    -1128(1.8)-50[-0][6][0]80216RG0.1Wait?    (2)2-3361.3,9737
9Oct/514   75.79  72.94  70.36(-0.04 70.6(0.44 71.54(0.1871.74-1    -1126(-1.7)-50[-1][10][7]81282UR0.2SmallShort    (-0)5135201.4,9637
10Oct/513   75.79  72.94  70.39(-0.1 70.29(0.33 71.41(0.5671.44-1.1    -1128(-2.4)-50[-3][19][5]71386UR0SmallShort    (-2)17-013201,9637
 
11Oct/512   75.79  72.94  70.46(-0.09 70.06(0.24 71.01(0.5971.45-1.1    -1130(-2.1)-45[-3][19][8]71373UR0.4SmallShort    (-3)18-722200.9,9837
12Oct/511   75.79  72.94  70.52(-0.06 69.89(0.23 70.59(0.6771.62-1.1    -1132(-1.3)-20[-2][21][20]65383UR0.8SmallShort    (-2)20940200.9,9237
13Oct/510   75.79  72.94  70.56(-0.1 69.73(0.19 70.12(0.6371.41-1.1    -1133(-1.8)-35[-3][19][18]33373UR1SmallShort    (-3)191131200.7,6537
14Oct/59   75.79  72.94  70.63(-0.1 69.6(0.13 69.68(0.7571.16-1.2    -1135(-1.6)-15[-3][22][41]6362UR1.1SmallShort?    (-3)227926200.4,4637
15Oct/415   76.19  73.2  70.7(-0.25 69.51(-0.14 69.16(0.0969.37-1.8    -1437(-1.8)-50[-7][-4][2]-5476DP0.1OpenShort?    (-7)3-1912-0.9,1929
 
16Oct/414   76.19  73.2  70.88(-0.15 69.61(-0.13 69.1(-0.1269.39-1.8    -1439(0.9)-50[-4][-10][4]-59-95DP0.2OpenShort    (-8)-441410-1,1629
17Oct/413   76.19  73.2  70.99(-0.18 69.7(-0.19 69.18(-0.2269.3-1.8    -1438(1.1)-50[-5][-14][4]-71-119DP0.1OpenShort    (-5)-789-4-1.2,929
18Oct/412   76.19  73.2  71.12(-0.22 69.83(-0.41 69.33(-0.2769.11-1.9    -1437(1.6)-50[-7][-19][9]-81-133DP-0.2OpenShort    (-6)-821416-1.4,429
19Oct/411   76.19  73.2  71.28(-0.25 70.12(-0.55 69.52(-0.568.64-2    -1435(3.6)-50[-7][-28][-10]-100-249DT-0.7HoldShort    (-8)-15-20-4-20-2,029
20Oct/410   76.19  73.2  71.46(-0.22 70.51(-0.49 69.87(-0.3469.1-1.9    -1431(2.9)-50[-7][-22][-13]-99-199DT-0.6OpenShort    (-7)-10-29-2-20-2,129
 
21Oct/49   76.19  73.2  71.62(-0.22 70.86(-0.42 70.11(-0.1669.76-1.7    -1428(1.3)-50[-7][-16][-7]-92-86DT-0.3OpenShort?    (-6)-5-14-1-19-1.7,129
22Oct/115   76.76  74.05  71.78(-0.28 71.16(-0.32 70.22(-0.1670.09-1.9    -1227(-3.3)-50[-8][-14][-2]-89-7DT-0.1HoldShort?    (-6)-532-20-1.6,129
23Oct/114   76.76  74.05  71.98(-0.33 71.39(-0.38 70.33(-0.5570.02-1.9    -1230(-2)-50[-10][-27][-9]-94-83DT-0.3HoldShort    (-9)-16-152-20-1.8,129
24Oct/113   76.76  74.05  72.22(-0.3 71.66(-0.31 70.72(-0.5970.37-1.8    -1232(-1.3)-50[-9][-27][-4]-89-113DT-0.3HoldShort    (-10)-1832-20-1.6,129
25Oct/112   76.76  74.05  72.44(-0.28 71.88(-0.37 71.14(-0.6770.31-1.8    -1234(1.3)-50[-8][-30][-8]-95-178DT-0.7OpenShort    (-10)-200-10-20-1.8,029
 
26Oct/111   76.76  74.05  72.64(-0.25 72.15(-0.18 71.62(-0.6570.31-1.8    -1232(2.9)-50[-7][-27][-19]-100-235DT-1.2HoldShort    (-9)-19-15-20-20-2,029
27Oct/110   76.76  74.05  72.82(-0.25 72.28(-0.22 72.09(-0.5870.65-1.7    -1230(3)-50[-7][-25][-31]-96-198DT-1.4OpenShort    (-7)-17-54-19-20-2.1,729
28Oct/19   76.76  74.05  73(-0.12 72.28(0)  72.51(-0.1271.92-1.4    -1227(-0.2)-50[-4][-7][-13]-64-61DT-0.6OpenShort?    (-5)-4-25-8-20-1.2,1629
29Sep/3015   77.31  74.78  73.09(-0.15 72.44(0.04 72.6(-0.0172.52-1.5    -1027(-4.2)-50[-4][-3][-2]-4061DT-0.1OpenShort?    (-3)-0-62-3-0.6,2532
30Sep/3014   77.31  74.78  73.2(-0.23 72.41(0.04 72.61(-0.1172.67-1.5    -1031(-5.1)-50[-7][-6][2]-39127DP0.1OpenShort    (-5)-3-1219-0.5,2432
 
31Sep/3013   77.31  74.78  73.37(-0.24 72.38(-0.04 72.69(0.372.7-1.4    -1036(-5.1)-50[-7][5][7]-41215UR0SmallShort    (-7)911520-0.6,2432
32Sep/3012   77.31  74.78  73.55(-0.26 72.41(-0.22 72.47(0.1272.45-1.5    -1041(-2.9)-50[-8][-3][2]-47132DP-0OpenShort    (-9)4-8320-0.8,2332
33Sep/3011   77.31  74.78  73.74(-0.26 72.57(-0.3 72.38(0.1272.64-1.5    -1044(-2.9)-50[-8][-4][9]-44132DP0.2OpenShort    (-8)421620-0.8,2632
34Sep/3010   77.31  74.78  73.93(-0.23 72.79(-0.29 72.29(0.1472.6-1.5    -1047(-1.1)-50[-7][-4][-0]-5676DT0.2OpenShort    (-8)4-181220-0.9,1732
35Sep/309   77.31  74.78  74.1(-0.2 73(-0.18 72.19(0.1573.04-1.3    -1048(-1)-25[-6][-1][25]-5590DP0.6OpenShort?    (-7)4591220-0.7,1332
 
36Sep/2916   77.64  75.22  74.25(-0.28 73.13(-0.3 72.08(-0.3971.65-1.9    -1049(1.1)-50[-8][-20][-9]-92-173DT-0.3OpenShort    (-10)-12-113-20-1.7,128
37Sep/2915   77.64  75.22  74.46(-0.16 73.35(-0.29 72.36(-0.5571.9-1.9    -1048(3.7)-50[-5][-24][-11]-92-320DT-0.3OpenShort?    (-8)-16-153-20-1.7,128
38Sep/2914   77.64  75.22  74.58(-0.12 73.56(-0.24 72.76(-0.7172.25-1.8    -1044(3.3)-50[-4][-28][-5]-92-366DT-0.4OpenShort    (-5)-213-2-20-1.7,128
39Sep/2913   77.64  75.22  74.67(-0.27 73.74(-0.35 73.28(-0.772.18-1.8    -1041(3.2)-50[-8][-30][-13]-100-238DT-0.9HoldShort    (-4)-21-10-21-20-2,028
40Sep/2912   77.64  75.22  74.87(-0.25 74(-0.48 73.8(-0.5372.42-1.7    -1038(3.7)-50[-7][-27][-18]-101-215DT-1.2HoldShort    (-8)-16-23-39-20-2.1,228
 
41Sep/2911   77.64  75.22  75.06(-0.21 74.36(-0.46 74.19(-0.2372.97-1.5    -1034(3.1)-50[-6][-17][-19]-86-133DT-1.2OpenShort    (-7)-7-42-12-20-2,1428
42Sep/2910   77.64  75.22  75.22(-0.15 74.7(-0.31 74.36(-0.0474-1.2    -1031(0.6)-50[-4][-9][-9]-36-26DT-0.4OpenShort    (-5)-1-35130-1.3,4728
43Sep/299   77.64  75.22  75.33(-0.08 74.93(-0.17 74.39(0.2874.85-0.9    -1030(-0.7)-40[-2][3][11]1688UR0.5SmallShort?    (-3)843720-0.5,7828
44Sep/2815   77.93  75.87  75.39(-0.07 75.06(-0.17 74.18(0.0174.76-1.2    -731(-3.8)-25[-2][-4][9]-51-8DP0.6OpenShort?    (-3)020115-0.7,1730
45Sep/2814   77.93  75.87  75.44(-0.11 75.19(-0.25 74.17(-0.4874.28-1.3    -735(1.6)-50[-3][-20][2]-75-160DP0.1OpenShort    (-3)-1418-5-20-1.2,530
 
46Sep/2813   77.93  75.87  75.52(0.03 75.38(-0.25 74.53(-0.6973.85-1.5    -733(-1.2)-50[1][-25][-15]-95-420DR-0.8HoldShort    (-4)-21-9-29-20-1.8,030
47Sep/2812   77.93  75.87  75.5(0.01 75.57(-0.05 75.05(-0.5774.07-1.4    -734(-1.1)-50[0][-19][-18]-84-341DR-1HoldShort    (1)-170-46-20-1.5,430
48Sep/2811   77.93  75.87  75.49(0.01 75.61(0.01 75.48(-0.6374.07-1.4    -736(-0.4)-50[0][-20][-23]-59-354DR-1.5OpenShort    (1)-19-25-20-20-1.5,2930
49Sep/2810   77.93  75.87  75.48(0.05 75.6(-0.21 75.96(-0.3774.69-1.2    -736(-2.4)-50[2][-15][-21]-8-241DR-1.3OpenShort    (2)-11-52-3-20-0.8,6230
50Sep/289   77.93  75.87  75.44(0.16 75.76(-0.01 76.24(0.0375.98-0.7    -738(-1.4)-20[5][1][0]55-81RG-0.2Wait?    (5)1-1618200.5,9230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA