|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $66.0250 One month high (close): $83.4800
JD Daily Change: -0.8% Daily StdDev 3.31% JD EMA_5_Trend: -1.15% 10Minute StdDev: $1.8869
Latest Price : $73.47(-0.8%) | Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($0.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 78.18 | 77.83 | 74.89(-0.29) | (0) | 73.75(-0.11) | 73.47 | -1.9 | | -1 | 66(-3.7) | -45 | [-9] | [-8] | [-6] | -53 | 65 | DT | -0.2 | OpenShort | | (-9) | -3 | -11 | 3 | -20 | -0.8,17 | 40 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 78.18(daily_ema_20 6.41%)
Down Forces:
Support Levels:
Resistance Levels: 74.89(hourly_sma_20 1.93%) 77.83(weak_daily_ema_10 5.93%)
|
| | | 2 | Sep/21 | 15 | 78.18 | 77.83 | 75.11(-0.32) | 73.85(0.01) | 73.83(-0.09) | 73.73 | -1.8 | | -1 | 70(-4.8) | -45 | [-10] | [-7] | [-3] | -53 | 107 | DT | -0.1 | OpenShort? | | (-10) | -3 | -8 | 2 | -13 | -0.8,17 | 40 | | 3 | Sep/21 | 14 | 78.18 | 77.83 | 75.35(-0.21) | 73.84(-0.03) | 73.9(-0.3) | 73.92 | -1.7 | | -1 | 75(-0.3) | -20 | [-6] | [-14] | [4] | -58 | -63 | DP | 0 | OpenShort | | (-10) | -9 | 7 | -0 | 19 | -0.8,12 | 40 | | 4 | Sep/21 | 13 | 78.18 | 77.83 | 75.51(-0.22) | 73.86(-0.16) | 74.12(0.07) | 73.75 | -1.8 | | -1 | 75(0.7) | -25 | [-7] | [-4] | [-1] | -61 | -4 | DT | -0.2 | OpenShort | | (-8) | 2 | -6 | -2 | 15 | -0.9,12 | 40 | | 5 | Sep/21 | 12 | 78.18 | 77.83 | 75.68(-0.18) | 73.98(-0.11) | 74.07(0.18) | 73.89 | -1.7 | | -1 | 74(1.2) | -5 | [-5] | [-0] | [2] | -60 | -23 | UR | -0.1 | SmallShort | | (-7) | 5 | 2 | -3 | 19 | -1,15 | 40 | | | | |
| 6 | Sep/21 | 11 | 78.18 | 77.83 | 75.82(-0.2) | 74.06(-0.54) | 73.94(0.07) | 73.84 | -1.7 | | -1 | 73(2.2) | -15 | [-6] | [-10] | [5] | -57 | -53 | DP | -0.1 | OpenShort | | (-7) | 2 | -11 | 10 | 20 | -1.1,21 | 40 | | 7 | Sep/21 | 10 | 78.18 | 77.83 | 75.97(-0.13) | 74.46(-0.45) | 73.89(0.15) | 74.11 | -1.6 | | -1 | 71(1.8) | -15 | [-4] | [-6] | [-5] | -56 | -80 | DT | 0.1 | OpenShort | | (-5) | 5 | -39 | 13 | 20 | -1,19 | 40 | | 8 | Sep/21 | 9 | 78.18 | 77.83 | 76.07(-0.05) | 74.8(-0.33) | 73.78(0.27) | 75.05 | -1.2 | | -1 | 69(0.3) | 50 | [-2] | [0] | [34] | -51 | -15 | UR | 0.7 | SmallShort? | | (-3) | 8 | 67 | 16 | 20 | -0.6,14 | 40 | | 9 | Sep/20 | 15 | 77.9 | 78.83 | 76.11(-0.14) | 75.05(-0.58) | 73.58(-0.39) | 73.47 | -1.3 | | 4 | 69(22.7) | 5 | [-4] | [-23] | [1] | -87 | -308 | RG | -0.1 | Wait? | | (-5) | -12 | 8 | 6 | -20 | -1.5,1 | 47 | | 10 | Sep/20 | 14 | 77.9 | 78.83 | 76.22(-0.22) | 75.49(-0.57) | 73.87(-0.4) | 73.28 | -1.3 | | 4 | 46(4.3) | -25 | [-7] | [-23] | [-10] | -95 | -275 | DT | -0.4 | OpenShort | | (-5) | -12 | -8 | 2 | -20 | -1.8,0 | 47 | | | | |
| 11 | Sep/20 | 13 | 77.9 | 78.83 | 76.39(-0.18) | 75.92(-0.59) | 74.17(-1.13) | 73.47 | -1.3 | | 4 | 42(4.4) | -30 | [-5] | [-45] | [-13] | -100 | -479 | DT | -0.5 | HoldShort | | (-7) | -34 | -8 | -11 | -20 | -2,0 | 47 | | 12 | Sep/20 | 12 | 77.9 | 78.83 | 76.53(-0.13) | 76.37(-0.65) | 75.02(-1.06) | 73.66 | -1.2 | | 4 | 37(4.5) | -25 | [-4] | [-44] | [-19] | -104 | -511 | DT | -1 | HoldShort | | (-5) | -32 | -20 | -18 | -20 | -2.2,1 | 47 | | 13 | Sep/20 | 11 | 77.9 | 78.83 | 76.63(-0.09) | 76.87(-0.39) | 75.82(-0.94) | 74.14 | -1.1 | | 4 | 33(3.1) | -20 | [-3] | [-36] | [-32] | -102 | -460 | DT | -1.4 | HoldShort | | (-4) | -28 | -31 | -49 | -20 | -2.1,1 | 47 | | 14 | Sep/20 | 10 | 77.9 | 78.83 | 76.63(0) | 77.17(-0.23) | 76.54(-0.66) | 74.87 | -0.9 | | 4 | 30(-0.1) | -10 | [0] | [-24] | [-16] | -67 | -399 | DR | -1.6 | OpenShort | | (-1) | -20 | 6 | -38 | -20 | -1.7,26 | 47 | | 15 | Sep/20 | 9 | 77.9 | 78.83 | 76.7(-0.08) | 77.35(-0.3) | 77.05(-0.8) | 74.72 | -0.9 | | 4 | 30(2.9) | -15 | [-2] | [-30] | [-61] | -51 | -378 | DT | -2.2 | OpenShort? | | (-1) | -24 | -122 | -33 | -20 | -1.9,47 | 47 | | | | |
| 16 | Sep/17 | 15 | 77.47 | 79.43 | 76.76(0.12) | 77.58(0.13) | 77.67(-0.06) | 77.75 | 0.1 | | 10 | 27(6.7) | 50 | [4] | [1] | [1] | 46 | -1 | UT | 0.1 | OpenLong? | | (4) | -2 | 7 | -2 | -8 | 1,71 | 57 | | 17 | Sep/17 | 14 | 77.47 | 79.43 | 76.67(-0.03) | 77.48(0.17) | 77.72(-0.26) | 77.59 | 0 | | 10 | 20(-0.5) | 20 | [-1] | [-5] | [-4] | 47 | 85 | RG | -0.1 | Wait | | (4) | -8 | -4 | -2 | -20 | 1,72 | 57 | | 18 | Sep/17 | 13 | 77.47 | 79.43 | 76.69(-0.01) | 77.35(0.23) | 77.92(0.17) | 77.69 | 0 | | 10 | 21(-0.4) | 35 | [-0] | [9] | [-4] | 47 | 181 | RG | -0.2 | Wait | | (-0) | 5 | -5 | -5 | -14 | 1,72 | 57 | | 19 | Sep/17 | 12 | 77.47 | 79.43 | 76.7(-0.03) | 77.17(0.29) | 77.79(0.18) | 77.81 | 0.1 | | 10 | 21(-0.5) | 45 | [-1] | [10] | [3] | 53 | 213 | UR | 0 | SmallShort | | (-1) | 6 | 11 | -6 | 0 | 1.1,75 | 57 | | 20 | Sep/17 | 11 | 77.47 | 79.43 | 76.72(-0.04) | 76.95(0.1) | 77.65(0.19) | 77.54 | 0 | | 10 | 22(-0.8) | 40 | [-1] | [7] | [-2] | 53 | 196 | RG | -0.1 | Wait | | (-1) | 6 | -18 | 8 | 20 | 0.8,83 | 57 | | | | |
| 21 | Sep/17 | 10 | 77.47 | 79.43 | 76.75(-0.03) | 76.87(0.22) | 77.5(0.31) | 77.98 | 0.1 | | 10 | 22(-0.6) | 40 | [-1] | [13] | [-0] | 63 | 265 | RG | 0.5 | Wait | | (-0) | 10 | -23 | 18 | 20 | 1.2,83 | 57 | | 22 | Sep/17 | 9 | 77.47 | 79.43 | 76.75(0) | 76.7(0.39) | 77.26(0.64) | 78.55 | 0.2 | | 10 | 23(0) | 50 | [0] | [26] | [31] | 70 | 386 | UR | 1.2 | SmallShort? | | (0) | 20 | 59 | 27 | 20 | 1.7,77 | 57 | | 23 | Sep/16 | 15 | 76.77 | 79.68 | 76.77(-0.17) | 76.4(0.22) | 76.77(0.29) | 77.1 | 0.1 | | 10 | 23(1.4) | 40 | [-5] | [11] | [5] | 29 | 276 | UR | 0.3 | SmallShort? | | (-3) | 9 | 1 | 18 | 16 | 0.3,71 | 53 | | 24 | Sep/16 | 14 | 76.77 | 79.68 | 76.9(-0.18) | 76.23(0.24) | 76.55(0.39) | 77.07 | 0.1 | | 10 | 22(-3.1) | 50 | [-6] | [14] | [10] | 8 | 291 | UR | 0.4 | SmallShort | | (-5) | 12 | 12 | 19 | 20 | 0.1,55 | 53 | | 25 | Sep/16 | 13 | 76.77 | 79.68 | 77.04(-0.23) | 76.05(0.14) | 76.25(0.03) | 76.77 | 0 | | 10 | 25(-2.8) | 25 | [-7] | [1] | [6] | -11 | 190 | UR | 0.4 | SmallShort | | (-7) | 1 | 3 | 14 | 20 | -0.2,44 | 53 | | | | |
| 26 | Sep/16 | 12 | 76.77 | 79.68 | 77.22(-0.25) | 75.94(0.12) | 76.23(0.13) | 76.7 | -0 | | 10 | 28(-2.8) | 30 | [-8] | [4] | [12] | -25 | 204 | UR | 0.3 | SmallShort | | (-7) | 4 | 19 | 12 | 20 | -0.3,33 | 53 | | 27 | Sep/16 | 11 | 76.77 | 79.68 | 77.41(-0.3) | 75.85(-0.22) | 76.13(0.13) | 76.23 | -0.1 | | 10 | 30(-2.2) | 25 | [-9] | [-2] | [10] | -49 | 172 | RG | 0.1 | Wait | | (-9) | 4 | 9 | 1 | 20 | -0.7,19 | 53 | | 28 | Sep/16 | 10 | 76.77 | 79.68 | 77.64(-0.28) | 76.02(-0.3) | 76.03(0.13) | 76 | -0.1 | | 10 | 33(-0.6) | 30 | [-9] | [-3] | [11] | -54 | 93 | RG | -0 | Wait | | (-10) | 4 | 17 | 5 | 20 | -0.9,19 | 53 | | 29 | Sep/16 | 9 | 76.77 | 79.68 | 77.86(-0.24) | 76.25(-0.3) | 75.93(0.12) | 75.6 | -0.2 | | 10 | 33(0.5) | 0 | [-7] | [-3] | [-12] | -62 | -28 | RG | -0.2 | Wait? | | (-10) | 4 | -42 | 7 | 9 | -1.2,18 | 53 | | 30 | Sep/15 | 15 | 76.24 | 80.06 | 78.05(-0.15) | 76.48(-0.21) | 75.84(0.26) | 76.63 | 0.1 | | 13 | 33(2.8) | 50 | [-5] | [4] | [13] | -51 | 31 | UR | 0.4 | SmallShort? | | (-6) | 8 | 17 | 15 | 20 | -0.8,19 | 55 | | | | |
| 31 | Sep/15 | 14 | 76.24 | 80.06 | 78.17(-0.28) | 76.64(-0.27) | 75.64(0.08) | 76.21 | -0 | | 13 | 30(-0.2) | 30 | [-9] | [-4] | [10] | -69 | 40 | RG | 0.3 | Wait | | (-6) | 2 | 19 | 11 | 17 | -1.1,9 | 55 | | 32 | Sep/15 | 13 | 76.24 | 80.06 | 78.39(-0.32) | 76.85(-0.38) | 75.58(-0.57) | 75.75 | -0.1 | | 13 | 30(0.6) | 0 | [-10] | [-25] | [5] | -82 | -168 | RG | 0.1 | Wait | | (-10) | -17 | 17 | 9 | -20 | -1.4,3 | 55 | | 33 | Sep/15 | 12 | 76.24 | 80.06 | 78.64(-0.34) | 77.14(-0.54) | 76.01(-0.72) | 75.35 | -0.1 | | 13 | 29(1.9) | -10 | [-10] | [-32] | [-2] | -95 | -267 | BT | -0.4 | OpenLong | | (-11) | -22 | 1 | 7 | -20 | -1.8,0 | 55 | | 34 | Sep/15 | 11 | 76.24 | 80.06 | 78.91(-0.35) | 77.56(-0.6) | 76.56(-0.73) | 75.33 | -0.1 | | 13 | 28(2.4) | -25 | [-11] | [-34] | [-11] | -103 | -287 | DT | -0.7 | HoldShort | | (-12) | -22 | -11 | -5 | -20 | -2.1,0 | 55 | | 35 | Sep/15 | 10 | 76.24 | 80.06 | 79.19(-0.38) | 78.03(-0.6) | 77.12(-0.68) | 75.59 | -0.1 | | 13 | 25(2.8) | -25 | [-12] | [-32] | [-13] | -108 | -246 | DT | -1 | HoldShort | | (-12) | -21 | -13 | -6 | -20 | -2.3,0 | 55 | | | | |
| 36 | Sep/15 | 9 | 76.24 | 80.06 | 79.49(-0.35) | 78.5(-0.6) | 77.65(-0.6) | 75.9 | -0.1 | | 13 | 22(3.1) | -25 | [-11] | [-30] | [-37] | -115 | -256 | DT | -1.3 | HoldShort? | | (-11) | -18 | -82 | -8 | -20 | -2.6,0 | 55 | | 37 | Sep/14 | 15 | 75.67 | 80.29 | 79.77(-0.26) | 78.97(-0.37) | 78.12(-0.19) | 77.93 | 0.3 | | 16 | 19(1.2) | 10 | [-8] | [-12] | [-2] | -88 | -23 | RG | -0.2 | Wait? | | (-8) | -6 | -4 | 2 | -16 | -1.5,0 | 61 | | 38 | Sep/14 | 14 | 75.67 | 80.29 | 79.98(-0.29) | 79.26(-0.28) | 78.27(-0.38) | 78.04 | 0.4 | | 16 | 18(-1) | -5 | [-9] | [-17] | [-5] | -90 | -52 | RG | -0.2 | Wait | | (-8) | -12 | -5 | 2 | -20 | -1.6,0 | 61 | | 39 | Sep/14 | 13 | 75.67 | 80.29 | 80.21(-0.15) | 79.48(-0.18) | 78.57(-0.47) | 78.17 | 0.4 | | 16 | 19(1.4) | 15 | [-5] | [-17] | [-6] | -90 | -218 | RG | -0.3 | Wait | | (-9) | -14 | -0 | -0 | -20 | -1.6,0 | 61 | | 40 | Sep/14 | 12 | 75.67 | 80.29 | 80.33(-0.15) | 79.62(-0.1) | 78.94(-0.52) | 78.18 | 0.4 | | 16 | 18(1.6) | 5 | [-5] | [-18] | [-12] | -95 | -251 | RG | -0.6 | Wait | | (-5) | -16 | -4 | -12 | -20 | -1.8,0 | 61 | | | | |
| 41 | Sep/14 | 11 | 75.67 | 80.29 | 80.45(-0.15) | 79.7(-0.3) | 79.35(-0.59) | 78.28 | 0.4 | | 16 | 16(1.9) | -5 | [-5] | [-23] | [-13] | -95 | -267 | RG | -1 | SmallLong | | (-5) | -18 | -14 | -19 | -20 | -2,5 | 61 | | 42 | Sep/14 | 10 | 75.67 | 80.29 | 80.57(-0.15) | 79.94(-0.27) | 79.82(-0.6) | 78.63 | 0.4 | | 16 | 14(1.8) | -10 | [-5] | [-23] | [-21] | -89 | -240 | DT | -1.3 | OpenShort | | (-4) | -18 | -37 | -21 | -20 | -2.1,14 | 61 | | 43 | Sep/14 | 9 | 75.67 | 80.29 | 80.69(-0.05) | 80.16(-0.12) | 80.3(-0.11) | 79.57 | 0.6 | | 16 | 12(0.4) | 25 | [-2] | [-5] | [-10] | -59 | -118 | RG | -0.9 | SmallLong? | | (-3) | -3 | -18 | -15 | -15 | -1.4,26 | 61 | | 44 | Sep/13 | 15 | 75.13 | 80.23 | 80.73(-0.04) | 80.26(-0.12) | 80.39(0.11) | 80.03 | 0.7 | | 17 | 12(0.6) | 40 | [-1] | [3] | [-3] | -39 | -23 | RG | -0.5 | Wait? | | (-1) | 3 | -8 | -7 | 9 | -0.9,34 | 82 | | 45 | Sep/13 | 14 | 75.13 | 80.23 | 80.76(0.01) | 80.36(-0.16) | 80.3(0.29) | 80.22 | 0.7 | | 17 | 11(-0.1) | 50 | [0] | [8] | [-2] | -27 | -9 | CR | -0.1 | HoldShort | | (-1) | 9 | -15 | 8 | 19 | -0.7,41 | 82 | | | | |
| 46 | Sep/13 | 13 | 75.13 | 80.23 | 80.75(-0.06) | 80.49(-0.11) | 80.07(0.02) | 80.61 | 0.8 | | 17 | 11(-0.3) | 45 | [-2] | [0] | [4] | -13 | 44 | UR | 0.7 | SmallShort | | (1) | 1 | -8 | 21 | 20 | -0.2,42 | 82 | | 47 | Sep/13 | 12 | 75.13 | 80.23 | 80.8(-0.04) | 80.58(-0.15) | 80.05(0.04) | 80.82 | 0.8 | | 17 | 12(-0.2) | 50 | [-1] | [0] | [16] | -17 | 48 | UR | 1 | SmallShort | | (-2) | 1 | 21 | 27 | 20 | 0,33 | 82 | | 48 | Sep/13 | 11 | 75.13 | 80.23 | 80.83(-0.04) | 80.7(-0.28) | 80.02(-0.11) | 80.28 | 0.7 | | 17 | 12(0) | 50 | [-1] | [-6] | [9] | -51 | -57 | RG | 0.3 | Wait | | (-2) | -3 | 28 | -17 | 20 | -0.7,17 | 82 | | 49 | Sep/13 | 10 | 75.13 | 80.23 | 80.86(-0.1) | 80.93(-0.15) | 80.11(-0.41) | 79.58 | 0.6 | | 17 | 12(1.1) | 25 | [-3] | [-14] | [-4] | -77 | -163 | RG | -0.6 | Wait | | (-3) | -13 | 24 | -26 | -20 | -1.6,13 | 82 | | 50 | Sep/13 | 9 | 75.13 | 80.23 | 80.94(-0.11) | 81.05(-0.18) | 80.44(-0.58) | 78.98 | 0.6 | | 17 | 11(1.9) | -5 | [-3] | [-20] | [-38] | -97 | -275 | RG | -2 | SmallLong? | | (-4) | -18 | -65 | -32 | -20 | -2.6,18 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|