JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $70.8150 One month high (close): $79.8900

JD Daily Change: 0.14% Daily StdDev 2.08% JD EMA_5_Trend: 1.76% 10Minute StdDev: $1.0455

Latest Price : $79.89(0.14%)

Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	15	74.17	75.55	78.5(0.13)	79.35(0.13)	79.68(0.31)	79.98	2.1	11	37(2)	50	[6]	[24]	[8]	86	136	UT	0.3	OpenLong?	(8)	15	16	2	20	1.5,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.35(hourly_sma_10 -0.79%) 78.5(hourly_sma_20 -1.85%) 75.55(daily_ema_10 -5.54%) 74.17(daily_ema_20 -7.26%) Resistance Levels:

2	Jun/30	14	74.17	75.55	78.4(0.11)	79.24(0.16)	79.44(0.28)	79.71	2	11	35(1.6)	50	[5]	[23]	[-1]	83	131	CR	0.3	OpenShort	(5)	14	-10	9	10	1.4,98	73
3	Jun/30	13	74.17	75.55	78.32(0.13)	79.11(0.23)	79.22(0.08)	79.88	2.1	11	33(2.5)	50	[6]	[15]	[7]	88	88	UT	0.7	OpenLong	(6)	4	10	12	16	1.7,95	73
4	Jun/30	12	74.17	75.55	78.22(0.11)	78.93(0.19)	79.16(0.15)	79.72	2	11	31(2.6)	50	[5]	[17]	[15]	80	118	UT	0.7	OpenLong	(6)	7	36	7	20	1.8,85	73
5	Jun/30	11	74.17	75.55	78.13(0.06)	78.78(0.25)	79.04(0.04)	79.13	1.8	11	28(1.1)	50	[3]	[13]	[4]	56	80	UT	0.1	OpenLong	(4)	2	23	-15	-18	1.3,73	73

6	Jun/30	10	74.17	75.55	78.08(0.06)	78.59(0.21)	79.01(-0.05)	78.75	1.7	11	27(-1.1)	50	[3]	[8]	[-2]	52	18	CR	-0.4	HoldShort	(2)	-2	7	-11	-20	0.9,79	73
7	Jun/30	9	74.17	75.55	78.03(0.12)	78.42(0.22)	79.05(0.06)	78.63	1.6	11	28(-2.1)	40	[6]	[14]	[-22]	59	-26	CR	-0.5	HoldShort?	(3)	3	-57	-8	-20	0.8,89	73
8	Jun/29	15	73.96	74.69	77.94(0.21)	78.25(0.33)	79.01(0.4)	79.56	2.2	8	30(-7.1)	50	[10]	[34]	[14]	100	100	UT	0.7	CloseLong?	(9)	19	27	6	20	2,100	68
9	Jun/29	14	73.96	74.69	77.78(0.28)	77.99(0.26)	78.7(0.23)	79.12	2	8	37(-4.7)	50	[13]	[25]	[8]	85	-52	UT	0.4	HoldLong	(9)	11	9	5	20	1.4,100	68
10	Jun/29	13	73.96	74.69	77.56(0.27)	77.79(0.18)	78.52(0.46)	78.97	1.9	8	42(-3.8)	50	[13]	[34]	[6]	83	27	UT	0.4	HoldLong	(14)	22	0	9	20	1.3,100	68

11	Jun/29	12	73.96	74.69	77.35(0.28)	77.65(0.12)	78.16(0.47)	78.96	1.9	8	46(-2.2)	50	[13]	[33]	[20]	81	48	UT	0.7	HoldLong	(14)	23	34	8	20	1.4,96	68
12	Jun/29	11	73.96	74.69	77.13(0.24)	77.55(0.04)	77.8(0.41)	78.41	1.7	8	48(-3.9)	50	[12]	[28]	[16]	71	33	UT	0.5	OpenLong	(13)	20	24	17	20	1,96	68
13	Jun/29	10	73.96	74.69	76.94(0.25)	77.52(0.01)	77.48(0.26)	78.03	1.6	8	52(-5.2)	50	[12]	[20]	[1]	56	-44	UT	0.4	OpenLong	(11)	12	-11	8	20	0.8,86	68
14	Jun/29	9	73.96	74.69	76.75(0.31)	77.51(0.03)	77.28(0.29)	78.21	1.6	8	57(-4.2)	50	[15]	[23]	[27]	56	-44	UT	0.6	OpenLong?	(14)	14	63	9	20	1,81	68
15	Jun/28	15	73.83	73.77	76.52(0.26)	77.48(-0.12)	77.06(-0.1)	77.21	1.5	4	61(-12.6)	50	[12]	[-1]	[1]	21	-191	RG	0.1	Wait?	(12)	-5	5	-7	3	0.4,61	61

16	Jun/28	14	73.83	73.77	76.32(0.26)	77.58(-0.07)	77.14(-0.22)	77.13	1.4	4	74(-4.5)	50	[13]	[-6]	[3]	31	-209	RG	-0	Wait	(13)	-11	17	-8	-20	0.5,68	61
17	Jun/28	13	73.83	73.77	76.12(0.25)	77.64(0.01)	77.31(-0.31)	76.85	1.3	4	78(-3.9)	35	[12]	[-9]	[-12]	29	-231	DR	-0.3	OpenShort	(13)	-15	-10	-14	-20	0.4,69	61
18	Jun/28	12	73.83	73.77	75.93(0.26)	77.63(0.08)	77.55(-0.25)	77.01	1.4	4	82(-2.7)	40	[13]	[-4]	[-10]	43	-187	DR	-0.3	OpenShort	(13)	-12	-6	-13	-20	0.6,78	61
19	Jun/28	11	73.83	73.77	75.74(0.27)	77.57(0.3)	77.74(-0.22)	77.11	1.4	4	85(-0.9)	20	[13]	[3]	[-20]	54	-149	CR	-0.3	HoldShort	(14)	-11	-30	-10	-20	0.7,86	61
20	Jun/28	10	73.83	73.77	75.53(0.27)	77.34(0.37)	77.91(-0.13)	77.6	1.6	4	86(1.2)	35	[13]	[9]	[-14]	70	-36	CR	-0.2	HoldShort	(16)	-6	-25	-7	-20	1,95	61

21	Jun/28	9	73.83	73.77	75.33(0.29)	77.05(0.44)	78.01(0.06)	78	1.8	4	85(3.3)	50	[14]	[20]	[-2]	83	73	CR	-0	OpenShort?	(15)	3	-2	-5	-5	1.4,98	61
22	Jun/25	15	73.65	73.18	75.11(0.28)	76.71(0.45)	77.97(0.33)	78.04	2	4	81(-0.1)	50	[14]	[35]	[3]	85	189	UT	0	HoldLong?	(15)	16	4	-8	20	1.5,97	58
23	Jun/25	14	73.65	73.18	74.9(0.29)	76.37(0.51)	77.72(0.43)	77.97	2	4	81(6)	50	[14]	[40]	[2]	91	230	UT	0.1	OpenLong	(14)	21	2	-10	20	1.7,98	58
24	Jun/25	13	73.65	73.18	74.68(0.27)	75.98(0.57)	77.39(0.81)	77.94	2	4	75(7.5)	50	[13]	[60]	[0]	99	372	UT	0.3	OpenLong	(15)	39	-11	-7	20	2,99	58
25	Jun/25	12	73.65	73.18	74.48(0.29)	75.55(0.64)	76.77(0.89)	78.11	2	4	68(10.9)	50	[14]	[65]	[14]	110	424	UT	0.9	HoldLong	(15)	42	22	-7	20	2.4,100	58

26	Jun/25	11	73.65	73.18	74.26(0.28)	75.07(0.63)	76.09(0.84)	77.76	1.9	4	57(12.2)	50	[13]	[63]	[31]	120	402	UT	1.3	HoldLong	(14)	40	60	7	20	2.8,100	58
27	Jun/25	10	73.65	73.18	74.06(0.24)	74.6(0.49)	75.46(0.59)	76.8	1.4	4	45(9.4)	50	[11]	[47]	[19]	120	279	UT	1.4	HoldLong	(11)	28	29	8	20	2.8,100	58
28	Jun/25	9	73.65	73.18	73.88(0.21)	74.23(0.44)	75.02(0.6)	76.34	1.2	4	35(10.6)	50	[10]	[46]	[43]	130	270	UT	1.7	HoldLong?	(10)	29	99	12	20	3.2,100	58
29	Jun/24	15	73.37	72.42	73.73(0.06)	73.9(0.23)	74.58(0.34)	74.81	0.7	-2	25(-5.5)	20	[3]	[24]	[5]	100	175	UT	0.4	CloseLong?	(6)	16	4	3	20	2,100	46
30	Jun/24	14	73.37	72.42	73.68(0.17)	73.73(0.18)	74.33(0.39)	74.74	0.7	-2	30(-0.5)	50	[8]	[28]	[10]	95	65	UT	0.7	HoldLong	(2)	19	9	13	20	1.8,100	46

31	Jun/24	13	73.37	72.42	73.55(0.15)	73.6(0.12)	74.04(0.4)	74.6	0.6	-2	31(0.6)	40	[7]	[26]	[10]	95	88	UT	0.9	HoldLong	(9)	20	0	26	20	1.8,100	46
32	Jun/24	12	73.37	72.42	73.44(0.15)	73.51(0.11)	73.75(0.41)	74.6	0.6	-2	30(2.5)	50	[7]	[27]	[21]	90	110	UT	1.5	OpenLong	(8)	20	30	29	20	2,90	46
33	Jun/24	11	73.37	72.42	73.33(0.1)	73.43(0.06)	73.45(0.3)	74.13	0.4	-2	28(0.7)	50	[5]	[19]	[20]	55	85	UT	1.3	OpenLong	(6)	15	36	23	20	1.5,67	46
34	Jun/24	10	73.37	72.42	73.26(0.07)	73.39(-0.03)	73.23(0.14)	73.58	0.1	-2	27(-5.4)	30	[3]	[9]	[9]	16	5	UT	0.7	OpenLong	(3)	7	18	4	20	0.6,51	46
35	Jun/24	9	73.37	72.42	73.21(0.13)	73.41(-0.06)	73.13(-0.04)	73.31	-0	-2	32(-5.9)	30	[6]	[0]	[4]	2	-133	UT	0.3	OpenLong?	(2)	-2	13	-3	0	0.2,47	46

36	Jun/23	15	73.27	72.07	73.12(0.13)	73.46(-0.07)	73.16(-0.16)	73.12	-0.1	-5	38(-3)	0	[6]	[-8]	[-3]	-13	-174	DR	-0.1	OpenShort?	(5)	-8	0	-13	-14	0,37	38
37	Jun/23	14	73.27	72.07	73.03(0.1)	73.51(-0.03)	73.28(-0.18)	73.11	-0.1	-5	41(-0.3)	-10	[5]	[-8]	[-4]	4	-131	DR	-0.2	OpenShort	(7)	-9	4	-17	-20	0.1,51	38
38	Jun/23	13	73.27	72.07	72.96(0.04)	73.54(-0.02)	73.41(-0.18)	73.05	-0.1	-5	42(0)	-35	[2]	[-8]	[-7]	11	-73	DR	-0.5	OpenShort	(5)	-9	-0	-20	-20	0.1,58	38
39	Jun/23	12	73.27	72.07	72.93(0.02)	73.55(-0.12)	73.54(-0.2)	73.06	-0.1	-5	42(-0.2)	-50	[1]	[-12]	[-13]	27	-48	DR	-0.6	OpenShort	(1)	-10	-26	-17	-19	0.2,72	38
40	Jun/23	11	73.27	72.07	72.91(0.06)	73.64(0.18)	73.69(-0.09)	73.45	0.1	-5	42(0.3)	-35	[3]	[1]	[-11]	54	-11	CR	-0.3	HoldShort	(3)	-4	-17	-8	-20	0.7,86	38

41	Jun/23	10	73.27	72.07	72.87(0.08)	73.51(0.2)	73.75(0.01)	73.71	0.2	-5	42(1.1)	-15	[4]	[7]	[-4]	70	43	CR	-0.1	HoldShort	(4)	1	-4	-3	-20	1.1,92	38
42	Jun/23	9	73.27	72.07	72.81(0.05)	73.36(0.18)	73.74(0.11)	73.78	0.3	-5	40(1.5)	-20	[2]	[10]	[2]	77	107	RG	0.1	Wait?	(4)	5	5	1	3	1.3,94	38
43	Jun/22	15	73.26	72	72.77(0.04)	73.23(0.14)	73.66(0.13)	73.7	0.2	-5	39(0.2)	-20	[2]	[10]	[-1]	77	122	CR	0.1	OpenShort?	(2)	6	-7	4	13	1.3,94	35
44	Jun/22	14	73.26	72	72.74(0.01)	73.12(0.16)	73.56(-0.04)	73.8	0.3	-5	39(0.7)	-35	[1]	[2]	[4]	78	129	RG	0.3	Wait	(3)	-2	1	7	20	1.4,93	35
45	Jun/22	13	73.26	72	72.73(0.01)	73.01(0.31)	73.59(0.44)	73.78	0.3	-5	38(0.3)	-10	[1]	[29]	[6]	73	237	RG	0.3	Wait	(1)	21	9	12	8	1.4,88	35

46	Jun/22	12	73.26	72	72.72(-0.01)	72.78(0.33)	73.27(0.39)	73.65	0.2	-5	38(1.3)	-5	[-1]	[26]	[8]	64	236	UR	0.5	SmallShort	(0)	18	18	3	11	1.3,81	35
47	Jun/22	11	73.26	72	72.73(0.03)	72.54(0.22)	72.99(0.27)	73.37	0.1	-5	36(0)	5	[1]	[19]	[11]	57	127	RG	0.5	Wait	(-1)	13	11	26	20	0.9,84	35
48	Jun/22	10	73.26	72	72.71(-0.01)	72.38(0.09)	72.8(0.16)	73.21	-0	-5	36(0.4)	-45	[-1]	[10]	[-9]	38	120	RG	0.6	Wait	(1)	8	-47	13	20	0.7,70	35
49	Jun/22	9	73.26	72	72.72(0.1)	72.31(0.17)	72.69(0.37)	73.93	0.4	-5	36(2.2)	25	[5]	[23]	[52]	55	164	UT	1.8	OpenLong?	(2)	18	118	18	20	1.8,60	35
50	Jun/21	15	73.19	71.96	72.65(0.01)	72.19(-0.04)	72.43(0.18)	72.17	-0.5	-7	34(-1.3)	-20	[1]	[7]	[-3]	-21	-37	CR	-0.4	HoldShort?	(-1)	9	-5	-7	3	-0.7,47	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI