JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $67.3450 One month high (close): $79.0800

JD Daily Change: 4.67% Daily StdDev 2.61% JD EMA_5_Trend: 1.83% 10Minute StdDev: $1.7192

Latest Price : $73.63(4.67%)

Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.7) Wed. May 19, 2021($0.4) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -3.97%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	73.75	70.81	71.5(0.29)	72.82(0.47)	73.77(-0.07)	73.9	0	-12	49(-1.4)	-10	[11]	[8]	[3]	78	40	RG	0.1	Wait?	(11)	-3	9	-1	3	1.4,93	40
Daily Trend: % Up Forces: Down Forces: 70.81(daily_ema_10 -4.18%) 73.75(daily_ema_20 -0.2%) Support Levels: 72.82(weak_hourly_sma_10 -1.46%) 71.5(weak_hourly_sma_20 -3.25%) Resistance Levels:

2	May/20	14	73.75	70.81	71.29(0.4)	72.48(0.43)	73.82(-0.01)	73.74	-0	-12	50(-0.7)	-10	[15]	[11]	[0]	75	-51	RG	-0	Wait	(12)	-0	-2	-8	20	1.4,90	40
3	May/20	13	73.75	70.81	71.01(0.42)	72.17(0.49)	73.83(0.93)	73.77	0	-12	51(0.3)	25	[16]	[48]	[9]	79	207	UT	-0	HoldLong	(17)	36	17	-10	20	1.5,91	40
4	May/20	12	73.75	70.81	70.71(0.39)	71.82(0.61)	73.15(0.82)	73.45	-0.1	-12	51(0.8)	5	[15]	[46]	[-9]	82	210	CR	0.2	OpenShort	(16)	31	-28	-10	20	1.5,94	40
5	May/20	11	73.75	70.81	70.43(0.44)	71.39(0.53)	72.55(0.93)	73.98	0.1	-12	50(3.6)	25	[17]	[49]	[10]	99	297	UT	0.8	OpenLong	(18)	36	-10	13	20	2,99	40

6	May/20	10	73.75	70.81	70.12(0.45)	71.01(0.54)	71.88(1.05)	74.17	0.1	-12	46(6.6)	25	[17]	[54]	[25]	109	397	UT	1.4	HoldLong	(19)	40	21	14	20	2.5,96	40
7	May/20	9	73.75	70.81	69.81(0.42)	70.63(0.49)	71.13(0.87)	73.78	0	-12	40(8.1)	25	[16]	[46]	[82]	113	372	UT	1.9	HoldLong?	(18)	33	190	12	20	2.8,93	40
8	May/19	15	73.86	71	69.52(0.16)	70.28(0.02)	70.52(0.04)	70.38	-1	-15	31(0)	-30	[6]	[1]	[-2]	59	-25	CR	-0.1	HoldShort?	(8)	2	-4	-5	3	0.8,89	29
9	May/19	14	73.86	71	69.41(0.16)	70.26(0.06)	70.49(0.39)	70.46	-0.9	-15	31(0.3)	-15	[6]	[16]	[-2]	66	87	CR	-0	HoldShort	(7)	15	-8	-1	7	0.9,93	29
10	May/19	13	73.86	71	69.3(0.16)	70.22(0.05)	70.22(0.1)	70.61	-0.9	-15	31(0.6)	-15	[6]	[4]	[6]	76	55	RG	0.4	Wait	(7)	4	10	4	20	1.2,96	29

11	May/19	12	73.86	71	69.19(0.16)	70.18(0.1)	70.15(0.04)	70.43	-1	-15	31(0.8)	-30	[6]	[3]	[-3]	73	30	CR	0.3	HoldShort	(6)	2	-15	12	4	1.1,95	29
12	May/19	11	73.86	71	69.08(0.17)	70.11(0.38)	70.13(0.11)	70.7	-0.9	-15	30(1.5)	-10	[7]	[11]	[6]	70	88	RG	0.5	Wait	(8)	4	25	-5	-17	1.5,82	29
13	May/19	10	73.86	71	68.96(0.14)	69.84(0.34)	70.05(0.02)	70.25	-1	-15	28(0.4)	0	[6]	[6]	[18]	64	55	RG	0.2	Wait	(5)	1	65	-8	-20	1.3,81	29
14	May/19	9	73.86	71	68.86(0.1)	69.61(0.19)	70.04(-0.26)	69.1	-1.3	-15	28(-1.7)	-50	[4]	[-8]	[-32]	37	-135	DR	-0.9	OpenShort?	(3)	-10	-65	-19	-20	0.2,82	29
15	May/18	15	74.14	71.48	68.79(0.22)	69.48(0.35)	70.04(-0)	70.26	-1.1	-14	30(-0.1)	-15	[9]	[6]	[-2]	84	-8	CR	0	OpenShort?	(8)	0	-4	-5	4	1.4,99	25

16	May/18	14	74.14	71.48	68.64(0.21)	69.23(0.35)	70.22(0.19)	70.32	-1.1	-14	30(1.9)	-5	[8]	[14]	[1]	88	80	RG	0.1	Wait	(10)	8	-1	-4	20	1.6,98	25
17	May/18	13	74.14	71.48	68.49(0.18)	68.99(0.34)	70.09(0.66)	70.34	-1.1	-14	28(2.8)	0	[7]	[31]	[8]	93	255	RG	0.3	Wait	(9)	26	9	-4	20	1.9,95	25
18	May/18	12	74.14	71.48	68.37(0.12)	68.75(0.29)	69.63(0.66)	70.18	-1.1	-14	25(1.6)	5	[5]	[30]	[11]	98	306	RG	0.6	Wait	(7)	26	10	10	20	2.1,95	25
19	May/18	11	74.14	71.48	68.29(0.04)	68.55(0.24)	69.17(0.62)	70	-1.2	-14	23(0.6)	-20	[2]	[27]	[8]	99	364	RG	1	SmallShort	(5)	24	-16	32	20	2.1,96	25
20	May/18	10	74.14	71.48	68.26(0.03)	68.38(0.26)	68.74(0.72)	70.28	-1.1	-14	23(-1.2)	-20	[1]	[31]	[30]	105	450	RG	1.9	SmallShort	(2)	28	35	41	20	2.6,90	25

21	May/18	9	74.14	71.48	68.24(-0.07)	68.2(0.22)	68.25(0.54)	69.66	-1.3	-14	24(-2.2)	-25	[-3]	[22]	[45]	69	413	UR	1.7	SmallShort?	(0)	21	94	33	20	1.7,76	25
22	May/17	15	74.4	72.07	68.29(-0.17)	68.05(-0.05)	68.25(0)	68.04	-1.9	-15	26(-6)	-50	[-7]	[-7]	[6]	2	130	DP	0.2	OpenShort?	(-8)	0	8	12	12	-0.3,59	21
23	May/17	14	74.4	72.07	68.41(-0.24)	68.09(-0.04)	67.88(-0.06)	67.9	-1.9	-15	32(-3.5)	-50	[-10]	[-10]	[2]	-17	156	DP	0	OpenShort	(-8)	-2	4	9	-6	-0.5,46	21
24	May/17	13	74.4	72.07	68.57(-0.24)	68.12(0.02)	67.92(-0.16)	67.84	-1.9	-15	36(-3.3)	-50	[-10]	[-13]	[-1]	-29	91	DT	-0.1	OpenShort	(-10)	-6	2	3	-20	-0.6,36	21
25	May/17	12	74.4	72.07	68.73(-0.27)	68.11(0.1)	68.03(-0.18)	67.8	-2	-15	39(-2.5)	-50	[-11]	[-12]	[-5]	-35	86	DT	-0.2	OpenShort	(-10)	-7	-2	1	-20	-0.7,33	21

26	May/17	11	74.4	72.07	68.91(-0.26)	68.04(0.06)	68.15(-0.1)	67.83	-1.9	-15	41(-2.1)	-50	[-10]	[-10]	[-7]	-43	76	DT	-0.2	OpenShort	(-11)	-4	-11	-2	-20	-0.8,27	21
27	May/17	10	74.4	72.07	69.09(-0.26)	68(0.02)	68.22(-0.11)	68.02	-1.9	-15	44(-2.1)	-50	[-10]	[-11]	[-2]	-38	84	DT	-0.1	OpenShort	(-10)	-4	-6	0	1	-0.7,30	21
28	May/17	9	74.4	72.07	69.27(-0.26)	67.99(-0.05)	68.3(-0.02)	68.12	-1.9	-15	46(-3.5)	-50	[-10]	[-9]	[-2]	-38	87	DT	-0.1	OpenShort?	(-10)	-1	-14	3	20	-0.7,30	21
29	May/14	15	74.86	72.95	69.45(-0.31)	68.03(-0.16)	68.32(0.19)	68.36	-2.1	-13	49(-7.9)	-50	[-12]	[-3]	[5]	-38	201	DP	0	OpenShort?	(-10)	8	-5	4	20	-0.7,30	34
30	May/14	14	74.86	72.95	69.66(-0.31)	68.14(-0.2)	68.19(0.38)	68.44	-2.1	-13	57(-2.9)	-50	[-12]	[3]	[13]	-39	211	UR	0.1	SmallShort	(-13)	15	17	9	20	-0.7,29	34

31	May/14	13	74.86	72.95	69.88(-0.34)	68.27(-0.37)	67.93(0.21)	68.15	-2.2	-13	60(-1.2)	-50	[-13]	[-7]	[2]	-47	131	DP	0.1	OpenShort	(-13)	8	-15	12	20	-0.9,26	34
32	May/14	12	74.86	72.95	70.12(-0.3)	68.52(-0.3)	67.78(0.15)	68.42	-2.1	-13	61(-0.3)	-50	[-12]	[-7]	[11]	-51	88	DP	0.3	OpenShort	(-13)	6	11	17	20	-0.9,22	34
33	May/14	11	74.86	72.95	70.33(-0.3)	68.73(-0.43)	67.68(-0.08)	68.22	-2.2	-13	61(1.3)	-50	[-12]	[-19]	[15]	-65	-28	DP	0.3	OpenShort	(-13)	-3	28	14	20	-1.1,13	34
34	May/14	10	74.86	72.95	70.54(-0.31)	69.02(-0.49)	67.74(-0.51)	67.73	-2.3	-13	60(3.4)	-50	[-12]	[-36]	[10]	-84	-225	DP	-0	OpenShort	(-13)	-20	35	10	-20	-1.5,4	34
35	May/14	9	74.86	72.95	70.76(-0.32)	69.36(-0.61)	68.09(-0.77)	67.14	-2.5	-13	57(6.1)	-50	[-12]	[-49]	[-12]	-103	-386	DT	-0.5	HoldShort?	(-15)	-29	-17	4	-20	-2.1,0	34

36	May/13	15	75.33	73.88	70.99(-0.32)	69.78(-0.57)	68.62(-0.92)	67.42	-2.9	-13	51(1.2)	-50	[-12]	[-54]	[-18]	-108	-414	DT	-0.8	HoldShort?	(-12)	-35	-26	-1	-20	-2.3,0	29
37	May/13	14	75.33	73.88	71.22(-0.25)	70.18(-0.53)	69.26(-0.74)	67.87	-2.8	-13	49(8.5)	-50	[-10]	[-46]	[-23]	-113	-406	DT	-1	HoldShort	(-12)	-28	-37	-2	-20	-2.5,0	29
38	May/13	13	75.33	73.88	71.4(-0.23)	70.55(-0.46)	69.78(-0.76)	68.52	-2.5	-13	41(7.4)	-50	[-9]	[-45]	[-28]	-115	-362	DT	-1.1	HoldShort	(-9)	-29	-56	-8	-20	-2.6,0	29
39	May/13	12	75.33	73.88	71.56(-0.19)	70.88(-0.44)	70.31(-0.46)	69.5	-2.2	-13	34(4.2)	-50	[-7]	[-33]	[-9]	-106	-219	DT	-0.9	HoldShort	(-7)	-18	-17	1	-20	-2.3,2	29
40	May/13	11	75.33	73.88	71.7(-0.18)	71.19(-0.41)	70.63(-0.45)	69.79	-2.1	-13	29(4.3)	-50	[-7]	[-32]	[-21]	-108	-207	DT	-1.1	HoldShort	(-7)	-17	-46	-7	-20	-2.4,2	29

41	May/13	10	75.33	73.88	71.83(-0.13)	71.48(-0.32)	70.95(-0.22)	70.62	-1.7	-13	25(2.2)	-50	[-5]	[-21]	[1]	-91	-99	DP	-0.5	OpenShort	(-5)	-8	8	-4	-17	-1.8,4	29
42	May/13	9	75.33	73.88	71.92(-0.12)	71.71(-0.32)	71.11(-0.3)	70.47	-1.8	-13	23(2.8)	-50	[-5]	[-24]	[-19]	-108	-154	DT	-1	HoldShort?	(-6)	-11	-40	-13	-20	-2.4,2	29
43	May/12	15	75.87	74.96	72.01(-0.1)	71.94(-0.17)	71.33(-0.16)	71.19	-2.3	-8	20(-25.2)	-50	[-4]	[-14]	[-3]	-86	-52	DT	-0.3	HoldShort?	(-3)	-6	5	-7	-20	-1.5,2	38
44	May/12	14	75.87	74.96	72.08(-0.32)	72.06(-0.13)	71.44(-0.43)	71.1	-2.3	-8	45(-10.8)	-50	[-13]	[-26]	[-13]	-78	71	DT	-0.4	HoldShort	(-4)	-17	-15	-13	-20	-1.1,0	38
45	May/12	13	75.87	74.96	72.31(-0.29)	72.15(-0.05)	71.75(-0.37)	71.37	-2.2	-8	56(-8.4)	-50	[-11]	[-22]	[-8]	-70	66	DT	-0.3	OpenShort	(-13)	-14	-2	-14	-20	-0.8,0	38

46	May/12	12	75.87	74.96	72.52(-0.31)	72.19(-0.08)	72.02(-0.41)	71.41	-2.2	-8	64(-7.9)	-50	[-12]	[-24]	[-10]	-65	56	DT	-0.5	OpenShort	(-12)	-16	-9	-18	-20	-0.8,5	38
47	May/12	11	75.87	74.96	72.74(-0.32)	72.19(0)	72.31(-0.34)	71.57	-2.1	-8	72(-7.5)	-50	[-13]	[-20]	[-10]	-38	74	DT	-0.5	OpenShort	(-12)	-13	-11	-9	-20	-0.8,32	38
48	May/12	10	75.87	74.96	72.97(-0.32)	72.19(0)	72.55(-0.18)	71.77	-2	-8	80(-7)	-50	[-13]	[-14]	[-21]	-27	114	DT	-0.5	OpenShort	(-12)	-7	-46	-9	-20	-0.7,41	38
49	May/12	9	75.87	74.96	73.21(-0.28)	72.25(0.07)	72.68(0.17)	72.62	-1.6	-8	87(-4.8)	-50	[-11]	[2]	[-1]	-11	240	RG	-0	Wait?	(-11)	7	-6	-4	20	-0.3,47	38
50	May/11	15	76.22	75.74	73.41(-0.25)	72.2(0.04)	72.56(0.29)	72.73	-1.9	-6	92(-14.4)	-50	[-10]	[7]	[0]	-10	228	RG	0.1	Wait?	(-11)	11	-8	-3	20	-0.4,50	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI