JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $78.1100 One month high (close): $85.7600

JD Daily Change: -0.84% Daily StdDev 2.88% JD EMA_5_Trend: -0.77% 10Minute StdDev: $0.2928

Latest Price : $78.11(-0.84%)

Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7

Sample size 23 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	15	81.99	81.29	78.43(-0.01)	(0)	78.35(-0.13)	78.14	-1.7	-6	11(-9.7)	-45	[-0]	[-6]	[-7]	-49	-68	DT	-0.8	OpenShort?	(0)	-5	-9	-15	-20	-1.2,31	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.43(hourly_sma_20 0.37%) 81.29(daily_ema_10 4.03%) 81.99(daily_ema_20 4.93%)

2	Apr/14	14	81.99	81.29	78.44(-0.12)	78.4(0.01)	78.46(-0.12)	78.39	-1.5	-6	20(-6.1)	-50	[-4]	[-7]	[-1]	-13	101	DT	-0.1	OpenShort	(0)	-4	2	-9	-6	-0.1,40	51
3	Apr/14	13	81.99	81.29	78.54(-0.13)	78.39(-0.08)	78.55(-0.06)	78.34	-1.6	-6	27(-4.4)	-50	[-5]	[-6]	[-1]	-15	108	DT	-0.3	OpenShort	(-4)	-2	-2	-7	13	-0.3,43	51
4	Apr/14	12	81.99	81.29	78.64(-0.13)	78.46(0.01)	78.6(0.07)	78.4	-1.5	-6	31(-3.3)	-50	[-5]	[-0]	[-1]	-3	146	DT	-0.3	OpenShort	(-4)	2	-3	2	-6	-0.3,55	51
5	Apr/14	11	81.99	81.29	78.74(-0.12)	78.45(-0.01)	78.55(0.13)	78.47	-1.5	-6	34(-2.5)	-50	[-4]	[2]	[1]	14	153	UR	-0.1	SmallShort	(-4)	5	-7	17	6	-0.3,71	51

6	Apr/14	10	81.99	81.29	78.84(-0.1)	78.46(0.03)	78.45(0.14)	78.67	-1.4	-6	37(-1.5)	-40	[-4]	[3]	[2]	7	143	UR	0.3	SmallShort	(-3)	5	-8	25	9	-0.2,62	51
7	Apr/14	9	81.99	81.29	78.92(-0.07)	78.44(0.03)	78.34(0.13)	78.88	-1.3	-6	38(-3.9)	-20	[-2]	[3]	[10]	-10	111	UR	0.6	SmallShort?	(-3)	5	11	20	20	-0,40	51
8	Apr/13	15	82.37	81.79	78.98(-0.15)	78.44(-0)	78.23(-0.11)	78.57	-1.7	-5	42(-10.6)	-45	[-5]	[-6]	[7]	-38	99	DP	0.3	OpenShort?	(-3)	-4	16	6	14	-0.4,22	40
9	Apr/13	14	82.37	81.79	79.1(-0.26)	78.42(-0.05)	78.31(-0.07)	78.14	-1.9	-5	53(-7)	-50	[-9]	[-7]	[-0]	-67	171	DT	-0.1	OpenShort	(-6)	-2	5	-5	-12	-0.8,3	40
10	Apr/13	13	82.37	81.79	79.31(-0.28)	78.46(-0.01)	78.36(-0.13)	77.99	-1.9	-5	60(-4.4)	-50	[-10]	[-8]	[-6]	-70	128	DT	-0.3	OpenShort	(-8)	-5	-5	-8	-20	-1,5	40

11	Apr/13	12	82.37	81.79	79.54(-0.27)	78.47(-0.01)	78.47(-0.08)	78.13	-1.9	-5	64(-3.9)	-50	[-9]	[-6]	[-5]	-57	121	DT	-0.2	OpenShort	(-8)	-3	-8	3	-20	-1,18	40
12	Apr/13	11	82.37	81.79	79.75(-0.28)	78.48(-0.26)	78.54(-0.08)	78.34	-1.8	-5	68(-1.9)	-50	[-10]	[-11]	[-3]	-52	131	DT	-0.1	OpenShort	(-8)	-3	-23	4	20	-0.9,21	40
13	Apr/13	10	82.37	81.79	79.97(-0.21)	78.68(-0.18)	78.6(0.09)	78.96	-1.5	-5	70(-1.7)	-30	[-7]	[-3]	[13]	-45	150	DP	0.2	OpenShort	(-7)	3	21	9	20	-0.6,20	40
14	Apr/13	9	82.37	81.79	80.14(-0.24)	78.82(-0.26)	78.53(-0.03)	78.39	-1.7	-5	72(0)	-50	[-8]	[-9]	[0]	-67	60	DT	-0.1	OpenShort?	(-7)	-1	-4	1	17	-1.1,11	40
15	Apr/12	15	82.68	82.11	80.33(-0.23)	79.03(-0.23)	78.56(0.12)	78.51	-1.9	-5	72(-1.2)	-45	[-8]	[-3]	[2]	-65	85	DP	-0	OpenShort?	(-7)	4	1	5	4	-1.1,13	37

16	Apr/12	14	82.68	82.11	80.52(-0.16)	79.21(-0.24)	78.46(0.05)	78.48	-1.9	-5	73(2.8)	-35	[-6]	[-5]	[-2]	-71	-46	DT	0	OpenShort	(-7)	2	-7	7	-17	-1.3,12	37
17	Apr/12	13	82.68	82.11	80.65(-0.17)	79.4(-0.18)	78.42(-0.43)	78.66	-1.9	-5	70(3)	-45	[-6]	[-21]	[0]	-71	-174	DT	0.2	OpenShort	(-5)	-15	1	12	-20	-1.3,12	37
18	Apr/12	12	82.68	82.11	80.78(-0.17)	79.54(-0.29)	78.76(-0.45)	78.62	-1.9	-5	67(3.8)	-45	[-6]	[-23]	[1]	-80	-201	DP	-0.1	OpenShort	(-5)	-16	4	11	-20	-1.5,8	37
19	Apr/12	11	82.68	82.11	80.92(-0.17)	79.77(-0.49)	79.12(-0.47)	78.51	-1.9	-5	63(5)	-45	[-6]	[-27]	[4]	-92	-234	DP	-0.4	OpenShort	(-5)	-16	17	-8	-8	-1.8,3	37
20	Apr/12	10	82.68	82.11	81.06(-0.21)	80.16(-0.56)	79.5(-0.57)	78.05	-2.1	-5	58(8.8)	-50	[-7]	[-32]	[-10]	-106	-290	DT	-1.1	HoldShort	(-6)	-20	-8	-13	-20	-2.4,4	37

21	Apr/12	9	82.68	82.11	81.23(-0.21)	80.61(-0.52)	79.96(-0.52)	78.26	-2	-5	49(10.8)	-50	[-7]	[-30]	[-35]	-112	-276	DT	-1.6	HoldShort?	(-6)	-18	-75	-14	-20	-2.8,8	37
22	Apr/9	15	82.97	82.49	81.4(-0.08)	81.03(-0.29)	80.38(0.07)	80.36	-1.3	-5	39(-8.1)	-30	[-3]	[-4]	[-0]	-68	-12	DT	-0	OpenShort?	(-3)	2	-1	3	-1	-1.2,12	39
23	Apr/9	14	82.97	82.49	81.47(-0.19)	81.26(-0.24)	80.32(-0.13)	80.4	-1.3	-5	47(-3.4)	-45	[-7]	[-11]	[-1]	-68	60	DT	0.1	OpenShort	(-3)	-5	-0	6	-20	-1.2,12	39
24	Apr/9	13	82.97	82.49	81.63(-0.2)	81.46(-0.21)	80.43(-0.49)	80.41	-1.3	-5	50(-2.4)	-50	[-7]	[-23]	[-2]	-69	-57	DT	-0	OpenShort	(-6)	-17	1	4	-20	-1.2,11	39
25	Apr/9	12	82.97	82.49	81.79(-0.21)	81.63(-0.24)	80.82(-0.54)	80.37	-1.3	-5	53(-1.8)	-50	[-7]	[-25]	[-6]	-78	-80	DT	-0.4	HoldShort	(-6)	-19	1	-9	-20	-1.4,7	39

26	Apr/9	11	82.97	82.49	81.96(-0.23)	81.82(-0.1)	81.26(-0.52)	80.34	-1.3	-5	54(-0.4)	-50	[-8]	[-22]	[-11]	-85	-79	DT	-0.9	HoldShort	(-6)	-18	9	-32	-20	-1.5,3	39
27	Apr/9	10	82.97	82.49	82.15(-0.24)	81.9(-0.16)	81.69(-0.63)	80.09	-1.5	-5	55(4.8)	-50	[-8]	[-27]	[-25]	-81	-153	DT	-1.5	OpenShort	(-8)	-22	-30	-29	-20	-1.9,17	39
28	Apr/9	9	82.97	82.49	82.34(-0.14)	82.03(-0.04)	82.2(-0.34)	80.94	-1	-5	50(2.7)	-50	[-5]	[-14]	[-26]	-50	-101	DT	-1.3	OpenShort?	(-6)	-12	-51	-16	-20	-1.4,35	39
29	Apr/8	15	83.42	82.42	82.46(-0.02)	82.06(0.13)	82.48(0.04)	82.39	-0.4	-5	47(8.3)	-30	[-1]	[4]	[-1]	10	28	RG	-0.1	Wait?	(-1)	1	-5	3	-1	-0.1,62	46
30	Apr/8	14	83.42	82.42	82.46(-0)	81.96(0.13)	82.45(0.07)	82.53	-0.4	-5	39(0)	-15	[-0]	[5]	[4]	7	31	UR	0.1	SmallShort	(-0)	2	1	8	20	0.1,54	46

31	Apr/8	13	83.42	82.42	82.48(-0.01)	81.86(0.1)	82.39(0.33)	82.49	-0.4	-5	39(0)	-10	[-0]	[13]	[2]	-1	111	UR	0.1	SmallShort	(-0)	11	-7	11	20	0,49	46
32	Apr/8	12	83.42	82.42	82.49(0.02)	81.78(0.13)	82.12(0.33)	82.68	-0.3	-5	39(-0.2)	10	[1]	[14]	[10]	0	96	RG	0.6	Wait	(0)	11	12	14	20	0.2,45	46
33	Apr/8	11	83.42	82.42	82.48(0.02)	81.67(-0.15)	81.85(0.26)	82.33	-0.5	-5	39(-0.1)	10	[1]	[7]	[13]	-16	35	RG	0.5	Wait	(-0)	9	5	23	20	-0.2,39	46
34	Apr/8	10	83.42	82.42	82.48(0)	81.8(-0.18)	81.64(0.22)	82.2	-0.5	-5	39(0.1)	-5	[0]	[5]	[8]	-33	36	UR	0.6	SmallShort	(0)	8	-2	16	20	-0.3,25	46
35	Apr/8	9	83.42	82.42	82.46(-0.01)	81.95(-0.18)	81.46(0.17)	82.26	-0.5	-5	39(-0.6)	10	[-0]	[3]	[21]	-41	42	UR	0.9	SmallShort?	(0)	6	40	16	20	-0.2,14	46

36	Apr/7	15	83.76	82.12	82.47(-0.13)	82.1(-0.35)	81.32(-0.14)	81.13	-1	-8	40(3.9)	-50	[-5]	[-13]	[-3]	-84	-46	DT	-0.2	OpenShort?	(-2)	-5	-8	2	-9	-1.4,1	41
37	Apr/7	14	83.76	82.12	82.58(-0.17)	82.39(-0.33)	81.44(-0.07)	81.35	-0.9	-8	36(-0.5)	-50	[-6]	[-11]	[-0]	-82	30	DT	-0.1	HoldShort	(-4)	-2	3	2	-20	-1.3,1	41
38	Apr/7	13	83.76	82.12	82.72(-0.18)	82.66(-0.24)	81.5(-0.56)	81.25	-0.9	-8	36(0.8)	-50	[-6]	[-26]	[-8]	-88	-135	DT	-0.3	HoldShort	(-6)	-19	-3	-8	-20	-1.5,0	41
39	Apr/7	12	83.76	82.12	82.87(-0.17)	82.86(-0.17)	81.96(-0.57)	81.35	-0.9	-8	36(0)	-50	[-6]	[-25]	[-12]	-89	-149	DT	-0.6	HoldShort	(-5)	-20	-6	-16	-20	-1.6,1	41
40	Apr/7	11	83.76	82.12	83.01(-0.19)	83(-0.13)	82.43(-0.54)	81.53	-0.8	-8	36(0.1)	-50	[-7]	[-23]	[-16]	-87	-114	DT	-0.9	HoldShort	(-5)	-18	-6	-38	-20	-1.5,1	41

41	Apr/7	10	83.76	82.12	83.17(-0.18)	83.11(-0.11)	82.88(-0.56)	81.7	-0.8	-8	35(-3.1)	-50	[-6]	[-24]	[-13]	-64	-135	DT	-1.2	OpenShort	(-6)	-19	2	-30	-20	-1.5,24	41
42	Apr/7	9	83.76	82.12	83.32(-0.26)	83.2(-0.1)	83.34(-0.58)	81.65	-0.8	-8	39(-4.5)	-50	[-9]	[-25]	[-34]	-42	-62	DT	-1.6	OpenShort?	(-6)	-20	-66	-24	-20	-1.6,48	41
43	Apr/6	15	84.15	82.34	83.53(-0.19)	83.28(0.18)	83.83(0.09)	83.56	-0.2	-6	43(2.4)	-50	[-7]	[4]	[-3]	26	253	RG	-0.2	Wait?	(-4)	3	-5	2	-14	0,76	43
44	Apr/6	14	84.15	82.34	83.69(-0.04)	83.13(0.19)	83.76(0.23)	83.71	-0.2	-6	41(-0.3)	-30	[-1]	[10]	[2]	27	118	UR	-0	SmallShort	(-5)	8	-3	10	12	0,77	43
45	Apr/6	13	84.15	82.34	83.72(-0.03)	82.97(0.16)	83.57(0.28)	83.79	-0.1	-6	41(-0.4)	-20	[-1]	[12]	[4]	29	128	UR	0.2	SmallShort	(-1)	10	-8	23	20	0.1,76	43

46	Apr/6	12	84.15	82.34	83.75(-0.03)	82.84(0.09)	83.34(0.34)	84.01	-0	-6	41(-0.7)	-10	[-1]	[13]	[10]	20	165	UR	0.6	SmallShort	(-0)	12	-2	26	20	0.2,65	43
47	Apr/6	11	84.15	82.34	83.77(-0.05)	82.76(-0.02)	83.06(0.39)	84.06	-0	-6	42(-0.5)	10	[-2]	[12]	[23]	-4	207	UR	0.8	SmallShort	(-1)	13	29	21	20	0.2,41	43
48	Apr/6	10	84.15	82.34	83.81(-0.09)	82.78(-0.13)	82.74(0.29)	83.21	-0.3	-6	43(-0.1)	-15	[-3]	[7]	[8]	-39	124	UR	0.4	SmallShort	(-3)	10	16	-13	20	-0.5,24	43
49	Apr/6	9	84.15	82.34	83.89(-0.11)	82.88(-0.18)	82.5(0.15)	82.76	-0.5	-6	43(1)	-40	[-4]	[1]	[0]	-58	46	RG	0.2	Wait?	(-4)	5	4	-19	20	-0.9,15	43
50	Apr/5	15	84.25	82.48	83.98(-0.07)	83.03(-0.24)	82.37(0.04)	82.64	-0.6	-8	42(0.7)	-50	[-2]	[-4]	[-2]	-66	-63	DT	0.2	OpenShort?	(-4)	1	1	-22	20	-1.1,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI