JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $78.8550 One month high (close): $98.0150

JD Daily Change: -0.4% Daily StdDev 3.34% JD EMA_5_Trend: 1.28% 10Minute StdDev: $0.9891

Latest Price : $84.26(-0.4%)

Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	84.63	82.69	84.21(0.15)	84.78(-0.08)	84.43(-0.37)	84.23	-0.1	-7	32(-3.7)	-25	[5]	[-11]	[-5]	-24	-251	DR	-0.2	OpenShort?	(3)	-11	-1	-16	-20	0,26	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.69(weak_daily_ema_10 -1.83%) Resistance Levels: 84.63(daily_ema_20 0.47%) 84.78(weak_hourly_sma_10 0.65%)

2	Apr/1	14	84.63	82.69	84.08(0.16)	84.85(-0.05)	84.75(-0.55)	84.26	-0.1	-7	36(-2.9)	-30	[5]	[-16]	[-6]	-11	-286	DR	-0.4	OpenShort	(5)	-17	2	-19	-20	0.1,37	51
3	Apr/1	13	84.63	82.69	83.95(0.15)	84.89(-0.05)	85.21(-0.06)	84.19	-0.1	-7	39(-1.7)	-35	[5]	[-2]	[-14]	-3	-142	DR	-0.8	OpenShort	(4)	-2	-17	-26	-20	0.2,42	51
4	Apr/1	12	84.63	82.69	83.82(0.16)	84.93(0.09)	85.26(0.08)	84.68	0	-7	41(-2.4)	-30	[5]	[5]	[-9]	24	-44	CR	-0.4	HoldShort	(6)	2	-3	-24	-20	0.6,59	51
5	Apr/1	11	84.63	82.69	83.68(0.21)	84.85(0.19)	85.19(0.06)	84.78	0	-7	43(-2.2)	-35	[6]	[6]	[-16]	47	-73	CR	-0.3	HoldShort	(5)	2	-35	-6	-20	0.8,77	51

6	Apr/1	10	84.63	82.69	83.51(0.3)	84.69(0.33)	85.14(0.23)	85.83	0.4	-7	45(0.6)	-10	[9]	[14]	[-6]	76	29	CR	0.5	OpenShort	(9)	7	-26	2	20	1.5,88	51
7	Apr/1	9	84.63	82.69	83.26(0.34)	84.41(0.41)	84.95(0.46)	86.59	0.6	-7	45(4.8)	40	[10]	[22]	[33]	95	166	UT	1.1	OpenLong?	(10)	14	75	5	20	2.2,90	51
8	Mar/31	15	84.94	82.63	82.98(0.19)	84.06(0.12)	84.56(-0.06)	84.42	-0.1	-8	40(4.8)	-20	[6]	[1]	[-0]	64	-43	RG	-0.1	Wait?	(6)	-2	3	-10	6	1.1,86	38
9	Mar/31	14	84.94	82.63	82.82(0.19)	83.96(0.14)	84.61(0.11)	84.33	-0.2	-8	35(-2.8)	-25	[6]	[6]	[-4]	69	11	CR	-0.2	HoldShort	(6)	3	-7	-9	1	1.1,91	38
10	Mar/31	13	84.94	82.63	82.66(0.29)	83.84(0.24)	84.52(0.34)	84.53	-0.1	-8	38(-0.3)	0	[9]	[15]	[-5]	79	20	CR	0	OpenShort	(6)	10	-12	-7	5	1.3,96	38

11	Mar/31	12	84.94	82.63	82.42(0.29)	83.64(0.39)	84.23(0.43)	84.88	-0	-8	38(1.3)	10	[9]	[20]	[5]	93	114	RG	0.4	Wait	(10)	13	7	2	20	1.7,100	38
12	Mar/31	11	84.94	82.63	82.18(0.27)	83.32(0.37)	83.87(0.37)	84.67	-0.1	-8	37(2.9)	0	[8]	[18]	[4]	95	118	TP	0.6	OpenShort	(8)	11	1	7	20	1.8,100	38
13	Mar/31	10	84.94	82.63	81.96(0.22)	83.01(0.37)	83.56(0.3)	84.65	-0.1	-8	34(3.8)	10	[7]	[15]	[16]	99	182	RG	0.8	SmallShort	(8)	9	27	9	20	2.1,96	38
14	Mar/31	9	84.94	82.63	81.78(0.09)	82.71(0.24)	83.31(0.18)	83.87	-0.3	-8	30(2.5)	-20	[3]	[9]	[13]	88	212	RG	0.5	Wait?	(5)	5	27	2	20	1.8,93	38
15	Mar/30	15	85.36	82.65	81.7(0.06)	82.51(0.22)	83.16(0.14)	83.1	-0.5	-11	28(1.7)	-50	[2]	[6]	[-0]	74	142	RG	-0.1	Wait?	(2)	4	1	-6	2	1.3,91	35

16	Mar/30	14	85.36	82.65	81.65(0.25)	82.33(0.26)	83.04(0.34)	83.06	-0.5	-11	26(-1.7)	-10	[7]	[14]	[-0]	73	1	RG	0	Wait	(2)	10	-2	-4	12	1.2,93	35
17	Mar/30	13	85.36	82.65	81.45(0.27)	82.12(0.27)	82.76(0.37)	83.12	-0.5	-11	28(-0.7)	-10	[8]	[16]	[-0]	83	28	RG	0.3	Wait	(8)	11	-9	5	20	1.4,98	35
18	Mar/30	12	85.36	82.65	81.23(0.27)	81.9(0.26)	82.46(0.43)	83.39	-0.4	-11	28(0.9)	15	[8]	[17]	[11]	93	105	UT	0.7	HoldLong	(9)	13	9	15	20	1.7,100	35
19	Mar/30	11	85.36	82.65	81.01(0.25)	81.69(0.25)	82.1(0.29)	83.14	-0.5	-11	27(-0.8)	15	[7]	[13]	[15]	84	78	UT	0.9	HoldLong	(8)	9	23	11	20	1.7,91	35
20	Mar/30	10	85.36	82.65	80.81(0.27)	81.49(0.36)	81.86(0.31)	82.49	-0.6	-11	28(1)	15	[8]	[15]	[12]	67	14	UT	0.5	OpenLong	(6)	9	30	5	15	1.3,84	35

21	Mar/30	9	85.36	82.65	80.59(0.14)	81.2(0.19)	81.61(0.17)	81.66	-0.8	-11	27(-0.8)	-30	[4]	[8]	[0]	49	30	RG	0	Wait?	(6)	5	2	-3	-1	0.9,76	35
22	Mar/29	15	85.99	82.91	80.48(0.18)	81.05(0.18)	81.47(0.15)	81.6	-0.9	-13	28(3.3)	-25	[5]	[7]	[1]	52	-8	RG	0.1	Wait?	(4)	5	-1	3	11	0.9,79	32
23	Mar/29	14	85.99	82.91	80.33(0.16)	80.9(0.06)	81.35(0.09)	81.62	-0.9	-13	25(0.5)	-35	[5]	[3]	[1]	52	22	RG	0.2	Wait	(6)	3	-12	4	20	1,77	32
24	Mar/29	13	85.99	82.91	80.2(0.15)	80.85(-0.05)	81.27(0.2)	81.95	-0.8	-13	24(1.3)	-5	[4]	[5]	[18]	59	120	RG	0.6	Wait	(6)	6	26	5	20	1.4,74	32
25	Mar/29	12	85.99	82.91	80.08(0.1)	80.89(-0.1)	81.11(0.4)	81.22	-0.9	-13	23(0.5)	-30	[3]	[9]	[8]	42	143	RG	0.1	Wait	(3)	12	9	1	20	1,67	32

26	Mar/29	11	85.99	82.91	80(0.03)	80.97(0.24)	80.79(0.21)	80.97	-1	-13	22(-0.4)	-50	[1]	[8]	[-4]	40	144	CR	0.2	HoldShort	(3)	6	-0	5	-20	0.9,67	32
27	Mar/29	10	85.99	82.91	79.98(-0.02)	80.78(0.27)	80.62(0.2)	80.98	-1	-13	23(0)	-50	[-1]	[8]	[-3]	44	202	RG	0.3	Wait	(1)	6	-10	20	-20	0.9,71	32
28	Mar/29	9	85.99	82.91	80(0.02)	80.57(0.29)	80.46(0.04)	81.25	-0.9	-13	23(-0.2)	-50	[1]	[4]	[3]	38	150	RG	0.7	Wait?	(-0)	1	4	11	1	1.1,60	32
29	Mar/26	15	86.78	83.23	79.98(-0.02)	80.34(0.26)	80.43(-0.31)	81.13	-1.1	-12	23(-3.9)	-40	[-1]	[-7]	[20]	26	82	DP	0.6	OpenShort?	(0)	-9	55	2	12	1,51	45
30	Mar/26	14	86.78	83.23	80(-0.25)	80.13(0.18)	80.68(-0.58)	79.62	-1.4	-12	27(-4.4)	-50	[-7]	[-17]	[-16]	-15	53	DT	-0.8	OpenShort	(-4)	-17	-19	-21	-20	-0.3,43	45

31	Mar/26	13	86.78	83.23	80.2(-0.25)	79.99(0.1)	81.15(0.27)	80.14	-1.3	-12	31(-3.6)	-50	[-7]	[6]	[-2]	5	307	RG	-0.6	Wait	(-6)	8	0	-12	-4	-0,55	45
32	Mar/26	12	86.78	83.23	80.4(-0.25)	79.91(0.18)	80.93(0.31)	80.14	-1.3	-12	35(-2.7)	-50	[-7]	[9]	[-12]	20	297	RG	-0.4	Wait	(-8)	9	-35	5	-16	-0.1,72	45
33	Mar/26	11	86.78	83.23	80.6(-0.18)	79.77(0.27)	80.68(0.54)	81.11	-1.1	-12	38(-2.2)	-50	[-5]	[17]	[-4]	48	373	RG	0.2	Wait	(-6)	16	-45	34	20	0.3,90	45
34	Mar/26	10	86.78	83.23	80.75(-0.09)	79.56(0.38)	80.24(0.82)	82.38	-0.9	-12	40(-1.3)	-25	[-3]	[27]	[24]	42	492	UR	1	SmallShort	(-3)	24	14	34	20	0.8,72	45
35	Mar/26	9	86.78	83.23	80.82(-0.11)	79.26(0.29)	79.59(0.98)	81.98	-0.9	-12	41(-1.6)	-30	[-3]	[30]	[54]	6	494	UR	1.1	SmallShort?	(-4)	28	108	25	20	0.5,43	45

36	Mar/25	15	87.38	83.43	80.91(-0.3)	79.03(-0.18)	78.82(-0.1)	79.04	-1.6	-15	43(-2.1)	-50	[-9]	[-11]	[6]	-55	45	DP	0.1	OpenShort?	(-9)	-3	7	4	20	-0.9,18	30
37	Mar/25	14	87.38	83.43	81.15(-0.39)	79.17(-0.33)	78.9(0.06)	78.86	-1.7	-15	45(-1.2)	-50	[-11]	[-9]	[3]	-61	122	DP	-0	OpenShort	(-10)	2	-4	8	20	-1,14	30
38	Mar/25	13	87.38	83.43	81.47(-0.37)	79.43(-0.24)	78.85(-0.02)	78.96	-1.6	-15	46(-0.3)	-50	[-11]	[-10]	[-1]	-68	55	DT	0	OpenShort	(-11)	-1	-6	3	10	-1.1,10	30
39	Mar/25	12	87.38	83.43	81.77(-0.36)	79.62(-0.3)	78.87(-0.08)	79.11	-1.6	-15	46(0.1)	-50	[-10]	[-13]	[15]	-68	7	DP	0.1	OpenShort	(-11)	-2	36	10	13	-1.1,10	30
40	Mar/25	11	87.38	83.43	82.06(-0.41)	79.86(-0.69)	78.93(-0.4)	78.13	-1.8	-15	46(2.8)	-50	[-12]	[-28]	[-15]	-85	-170	DT	-0.3	OpenShort	(-13)	-12	-47	5	-1	-1.6,5	30

41	Mar/25	10	87.38	83.43	82.4(-0.3)	80.42(-0.57)	79.25(-0.26)	79.42	-1.5	-15	43(1.7)	-50	[-9]	[-21]	[13]	-78	-126	DP	0.1	OpenShort	(-10)	-8	28	8	20	-1.3,5	30
42	Mar/25	9	87.38	83.43	82.65(-0.32)	80.88(-0.68)	79.45(-0.69)	78.66	-1.7	-15	42(3.3)	-50	[-9]	[-36]	[-8]	-98	-332	DT	-0.4	OpenShort?	(-11)	-20	-13	2	-20	-1.9,0	30
43	Mar/24	15	88.11	84.51	82.91(-0.33)	81.43(-0.62)	80(-0.48)	79.02	-1.8	-15	38(2.6)	-50	[-10]	[-29]	[-11]	-100	-260	DT	-0.5	HoldShort?	(-9)	-14	-15	1	-20	-2,0	29
44	Mar/24	14	88.11	84.51	83.18(-0.33)	81.93(-0.55)	80.38(-0.5)	79.43	-1.7	-15	36(3.7)	-50	[-10]	[-28]	[-12]	-103	-247	DT	-0.5	HoldShort	(-9)	-14	-10	-1	-20	-2.1,0	29
45	Mar/24	13	88.11	84.51	83.46(-0.31)	82.38(-0.49)	80.79(-0.97)	79.72	-1.7	-15	32(4.2)	-50	[-9]	[-41]	[-17]	-104	-385	DT	-0.7	HoldShort	(-10)	-28	-26	7	-20	-2.3,4	29

46	Mar/24	12	88.11	84.51	83.72(-0.27)	82.78(-0.42)	81.58(-0.89)	80.45	-1.5	-15	28(3.7)	-50	[-8]	[-37]	[-18]	-104	-342	DT	-0.8	HoldShort	(-8)	-26	-34	9	-20	-2.3,4	29
47	Mar/24	11	88.11	84.51	83.95(-0.22)	83.13(-0.45)	82.31(-0.67)	81.4	-1.3	-15	24(2.6)	-50	[-6]	[-31]	[-0]	-99	-248	DT	-0.7	OpenShort	(-7)	-19	17	-10	-20	-2.1,4	29
48	Mar/24	10	88.11	84.51	84.14(-0.24)	83.5(-0.5)	82.86(-0.75)	80.92	-1.4	-15	22(5.5)	-50	[-7]	[-34]	[-22]	-125	-329	DT	-1.8	HoldShort	(-8)	-22	-19	-42	-20	-3,0	29
49	Mar/24	9	88.11	84.51	84.34(-0.15)	83.92(-0.41)	83.49(-0.58)	81.44	-1.3	-15	16(5.7)	-50	[-4]	[-27]	[-43]	-132	-336	DT	-2.5	HoldShort?	(-6)	-17	-79	-44	-20	-3.6,8	29
50	Mar/23	15	89	85.59	84.34(0)	84.27(-0.13)	83.97(-0.02)	83.71	-1	-13	10(0.5)	-50	[0]	[-5]	[-9]	-70	-97	DR	-0.5	OpenShort?	(-1)	-1	-13	-23	-14	-1.5,18	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI