JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $85.2900 One month high (close): $107.0900

JD Daily Change: 0.59% Daily StdDev 3.38% JD EMA_5_Trend: -0.22% 10Minute StdDev: $0.6221

Latest Price : $89.95(0.59%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($2.8) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	95.94	91.64	89.65(0.14)	89.81(0.06)	89.89(0.01)	89.95	-1	-12	11(-7)	-25	[4]	[1]	[1]	4	-97	RG	0.1	Wait?	(3)	0	3	-1	0	0.5,41	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.81(weak_hourly_sma_10 -0.16%) 89.65(weak_hourly_sma_20 -0.33%) Resistance Levels: 91.64(daily_ema_10 1.88%) 95.94(daily_ema_20 6.66%)

2	Mar/11	14	95.94	91.64	89.53(0.25)	89.76(0.04)	89.88(-0.21)	89.87	-1	-12	18(-3.3)	-20	[7]	[-5]	[-3]	-3	-246	DR	-0	OpenShort	(4)	-6	-2	-11	-3	0.3,40	30
3	Mar/11	13	95.94	91.64	89.31(0.22)	89.73(0.05)	90.07(0.12)	89.92	-1	-12	21(-1.9)	-15	[7]	[5]	[-0]	4	-108	RG	-0.1	Wait	(8)	4	2	-12	11	0.5,41	30
4	Mar/11	12	95.94	91.64	89.12(0.2)	89.69(-0.11)	89.96(0.12)	89.87	-1	-12	23(-1.2)	-15	[6]	[2]	[-0]	8	-79	RG	-0.1	Wait	(7)	4	1	-20	20	0.5,45	30
5	Mar/11	11	95.94	91.64	88.95(0.19)	89.79(0.03)	89.85(0.14)	89.84	-1	-12	25(-0.8)	-15	[6]	[5]	[-0]	29	-46	RG	-0	Wait	(6)	4	-2	-0	2	0.6,64	30

6	Mar/11	10	95.94	91.64	88.78(0.17)	89.76(0.07)	89.73(0.1)	89.89	-1	-12	25(0.2)	-50	[5]	[4]	[-11]	40	-7	CR	0.1	HoldShort	(6)	3	-32	1	-4	0.7,72	30
7	Mar/11	9	95.94	91.64	88.63(0.19)	89.7(0.16)	89.64(0.29)	90.82	-0.9	-12	25(0.7)	15	[6]	[11]	[23]	68	139	UT	0.8	OpenLong?	(8)	9	50	11	20	1.5,80	30
8	Mar/10	15	96.4	91.99	88.46(0.14)	89.7(0)	89.38(-0.04)	89.39	-1.2	-13	24(-2)	-30	[4]	[-2]	[-0]	30	-30	RG	0	Wait?	(3)	-1	3	-3	-12	0.6,65	30
9	Mar/10	14	96.4	91.99	88.33(-0.09)	89.56(0.03)	89.42(-0.35)	89.3	-1.2	-13	26(-0.3)	-50	[-3]	[-13]	[-2]	36	113	DT	-0.1	OpenShort	(5)	-10	2	-5	-20	0.6,71	30
10	Mar/10	13	96.4	91.99	88.41(-0.03)	89.54(0.06)	89.73(-0.08)	89.25	-1.2	-13	27(-0.3)	-50	[-1]	[-4]	[-6]	35	109	DT	-0.3	OpenShort	(-3)	-2	-7	-6	-20	0.5,72	30

11	Mar/10	12	96.4	91.99	88.44(-0.02)	89.48(0.21)	89.8(0.05)	89.44	-1.2	-13	27(0.2)	-50	[-1]	[2]	[-7]	39	142	RG	-0.2	Wait	(-1)	2	-4	-12	-20	0.6,74	30
12	Mar/10	11	96.4	91.99	88.46(0.05)	89.3(0.46)	89.76(0.03)	89.55	-1.2	-13	27(-0.1)	-50	[2]	[6]	[-6]	51	79	CR	-0.1	HoldShort	(-0)	1	0	-1	-20	0.7,83	30
13	Mar/10	10	96.4	91.99	88.41(0.13)	88.89(0.39)	89.73(0.03)	89.54	-1.2	-13	27(0.3)	-50	[4]	[5]	[-17]	52	16	CR	-0.1	HoldShort	(2)	1	-46	5	-20	0.7,84	30
14	Mar/10	9	96.4	91.99	88.29(0.11)	88.55(0.51)	89.7(0.4)	90.88	-1	-13	27(0.7)	5	[3]	[18]	[23]	75	277	RG	0.8	SmallShort?	(7)	12	45	12	20	1.7,82	30
15	Mar/9	15	96.82	92.67	88.19(-0.04)	88.1(0.34)	89.34(0.2)	89.6	-1.3	-12	26(-2.6)	-50	[-1]	[8]	[9]	54	246	UR	0.2	SmallShort?	(2)	6	14	7	20	0.9,81	29

16	Mar/9	14	96.82	92.67	88.23(-0.1)	87.8(0.28)	89.17(0.38)	89.22	-1.4	-12	29(-1.1)	-50	[-3]	[12]	[3]	38	294	UR	0	SmallShort	(-2)	11	-7	7	20	0.6,73	29
17	Mar/9	13	96.82	92.67	88.31(-0.07)	87.55(0.2)	88.84(0.89)	89.41	-1.3	-12	30(-0.6)	-35	[-2]	[26]	[12]	40	397	UR	0.3	SmallShort	(-3)	26	0	18	20	0.7,72	29
18	Mar/9	12	96.82	92.67	88.37(-0.05)	87.37(0.3)	88.06(0.77)	89.4	-1.3	-12	30(-2.8)	-25	[-2]	[24]	[16]	33	349	UR	0.8	SmallShort	(-2)	23	11	28	20	0.6,68	29
19	Mar/9	11	96.82	92.67	88.42(-0.16)	87.11(-0.2)	87.39(0.61)	89.08	-1.4	-12	33(-3.4)	-25	[-5]	[11]	[27]	16	363	UR	0.9	SmallShort	(-2)	18	13	35	20	0.4,56	29
20	Mar/9	10	96.82	92.67	88.56(-0.22)	87.28(-0.13)	86.86(0.48)	88.71	-1.5	-12	36(-1)	-35	[-7]	[8]	[29]	-15	341	UR	0.9	SmallShort	(-6)	14	41	23	20	0.1,33	29

21	Mar/9	9	96.82	92.67	88.76(-0.19)	87.4(-0.25)	86.44(0.2)	87.58	-1.7	-12	37(-2.1)	-15	[-6]	[-2]	[32]	-52	96	DP	0.5	OpenShort?	(-9)	6	75	11	20	-0.6,13	29
22	Mar/8	15	97.14	93.66	88.93(-0.39)	87.62(-0.36)	86.27(-0.48)	85.53	-2.2	-13	40(-2.8)	-50	[-12]	[-26]	[-14]	-88	-126	DT	-0.3	HoldShort?	(-10)	-14	-20	-2	-20	-1.5,0	29
23	Mar/8	14	97.14	93.66	89.28(-0.42)	87.93(-0.12)	86.68(-0.17)	86.06	-2.1	-13	42(-0.2)	-50	[-13]	[-14]	[-15]	-85	-1	DT	-0.3	HoldShort	(-12)	-5	-13	-1	-20	-1.4,0	29
24	Mar/8	13	97.14	93.66	89.66(-0.38)	88.04(-0.28)	86.83(-0.99)	86.42	-2	-13	43(-1)	-50	[-11]	[-41]	[-9]	-85	-233	DT	-0.2	HoldShort	(-13)	-30	-7	-8	-20	-1.4,0	29
25	Mar/8	12	97.14	93.66	90.01(-0.42)	88.28(-0.42)	87.7(-0.74)	86.62	-2	-13	44(-1.2)	-50	[-13]	[-35]	[-6]	-83	-154	DT	-0.5	HoldShort	(-12)	-22	-4	-7	-20	-1.5,5	29

26	Mar/8	11	97.14	93.66	90.39(-0.45)	88.65(-0.48)	88.35(-0.69)	86.72	-2	-13	45(-1.5)	-50	[-14]	[-35]	[-19]	-83	-146	DT	-0.7	HoldShort	(-14)	-21	-31	-25	-20	-1.5,5	29
27	Mar/8	10	97.14	93.66	90.8(-0.45)	89.08(-0.33)	88.96(-0.25)	87.6	-1.8	-13	46(-1.2)	-50	[-14]	[-20]	[5]	-60	19	DP	-0.6	OpenShort	(-14)	-8	29	-8	-20	-1.3,23	29
28	Mar/8	9	97.14	93.66	91.21(-0.49)	89.37(-0.39)	89.19(-0.06)	86.79	-1.9	-13	47(-0.1)	-50	[-15]	[-15]	[-56]	-62	-25	DT	-1	OpenShort?	(-16)	-2	-138	-3	-20	-1.8,33	29
29	Mar/5	15	97.77	94.96	91.66(-0.31)	89.72(-0.14)	89.24(0.42)	90.78	-1.5	-10	48(-12.4)	-50	[-9]	[4]	[23]	-9	298	UR	0.6	SmallShort?	(-9)	13	31	22	20	-0.3,49	41
30	Mar/5	14	97.77	94.96	91.94(-0.38)	89.84(-0.31)	88.87(-0.09)	89.88	-1.7	-10	60(-3)	-50	[-12]	[-14]	[11]	-37	133	DP	0.4	OpenShort	(-12)	-3	4	21	20	-0.8,33	41

31	Mar/5	13	97.77	94.96	92.29(-0.4)	90.12(-0.14)	88.95(-0.27)	89.76	-1.8	-10	63(-2.2)	-50	[-12]	[-17]	[14]	-52	58	DP	0.3	OpenShort	(-13)	-8	37	12	-2	-0.9,21	41
32	Mar/5	12	97.77	94.96	92.66(-0.46)	90.25(-0.41)	89.19(-0.42)	88.71	-2	-10	65(0)	-50	[-14]	[-27]	[17]	-75	-77	DP	-0.2	OpenShort	(-15)	-13	59	1	-20	-1.3,8	41
33	Mar/5	11	97.77	94.96	93.08(-0.56)	90.62(-0.72)	89.56(-0.71)	87.08	-2.4	-10	65(5)	-50	[-17]	[-41]	[-32]	-100	-262	DT	-0.8	HoldShort	(-18)	-22	-64	-7	-20	-2,0	41
34	Mar/5	10	97.77	94.96	93.6(-0.45)	91.28(-0.49)	90.2(-0.68)	88.89	-2	-10	60(2.1)	-50	[-14]	[-36]	[-23]	-89	-223	DT	-0.5	OpenShort	(-15)	-21	-49	-2	-20	-1.7,4	41
35	Mar/5	9	97.77	94.96	94.03(-0.4)	91.73(-0.43)	90.82(-0.51)	90.31	-1.6	-10	58(0.9)	-50	[-12]	[-29]	[-8]	-79	-130	DT	-0.2	HoldShort?	(-12)	-16	-22	3	-19	-1.4,6	41

36	Mar/4	15	98.02	96.44	94.41(-0.36)	92.12(-0.43)	91.29(-0.02)	90.95	-1.6	-7	57(-1.7)	-50	[-11]	[-14]	[4]	-78	-17	DP	-0.1	OpenShort?	(-12)	-1	13	-1	4	-1.3,5	42
37	Mar/4	14	98.02	96.44	94.75(-0.38)	92.52(-0.57)	91.3(-0.42)	90.58	-1.7	-7	59(3.2)	-50	[-12]	[-28]	[1]	-83	-170	DP	-0.3	OpenShort	(-13)	-13	12	-1	-20	-1.6,7	42
38	Mar/4	13	98.02	96.44	95.11(-0.38)	93.05(-0.58)	91.68(-0.74)	90.25	-1.8	-7	56(5.6)	-50	[-12]	[-38]	[-26]	-87	-319	DT	-0.6	OpenShort	(-13)	-23	-60	8	-20	-2,13	42
39	Mar/4	12	98.02	96.44	95.47(-0.27)	93.59(-0.48)	92.37(-0.28)	92.01	-1.4	-7	50(2.7)	-50	[-8]	[-22]	[-6]	-76	-163	DT	-0.2	OpenShort	(-9)	-9	-21	11	-14	-1.6,14	42
40	Mar/4	11	98.02	96.44	95.73(-0.25)	94.05(-0.44)	92.63(-0.36)	92.63	-1.2	-7	47(2.5)	-40	[-8]	[-23]	[19]	-80	-164	DP	0	OpenShort	(-8)	-11	55	7	-10	-1.5,8	42

41	Mar/4	10	98.02	96.44	95.97(-0.32)	94.47(-0.63)	92.96(-0.83)	91.05	-1.6	-7	45(8)	-50	[-10]	[-41]	[-26]	-111	-402	DT	-1	HoldShort	(-11)	-26	-48	1	-20	-2.5,2	42
42	Mar/4	9	98.02	96.44	96.28(-0.23)	95.07(-0.5)	93.74(-0.71)	92.47	-1.3	-7	37(5.7)	-50	[-7]	[-35]	[-21]	-108	-346	DT	-0.8	HoldShort?	(-8)	-22	-40	-4	-20	-2.4,2	42
43	Mar/3	15	98.31	97.85	96.51(-0.17)	95.55(-0.39)	94.41(-0.43)	93.67	-1.1	-4	31(-1.2)	-45	[-5]	[-24]	[-2]	-101	-230	BT	-0.6	OpenLong?	(-6)	-13	11	-7	-20	-2.1,2	45
44	Mar/3	14	98.31	97.85	96.68(-0.03)	95.92(-0.42)	94.82(-0.67)	93.35	-1.2	-4	32(0.9)	-50	[-1]	[-30]	[-21]	-113	-477	DT	-1.1	CloseShort	(-6)	-21	-31	-17	-20	-2.5,0	45
45	Mar/3	13	98.31	97.85	96.71(0.03)	96.33(-0.37)	95.46(-0.54)	94.28	-1	-4	31(-1.9)	-35	[1]	[-25]	[-16]	-96	-412	DR	-0.9	HoldShort	(0)	-17	-21	-19	-20	-1.9,2	45

46	Mar/3	12	98.31	97.85	96.68(0.08)	96.69(-0.31)	95.98(-0.43)	94.93	-0.8	-4	33(-2.3)	-45	[3]	[-21]	[-20]	-81	-364	DR	-0.8	HoldShort	(2)	-13	-30	-28	-20	-1.3,2	45
47	Mar/3	11	98.31	97.85	96.61(0.12)	96.99(-0.18)	96.4(-0.29)	95.84	-0.6	-4	36(-3.7)	-10	[4]	[-14]	[-6]	-61	-271	DR	-0.4	OpenShort	(4)	-9	5	-25	-20	-0.5,2	45
48	Mar/3	10	98.31	97.85	96.5(0.13)	97.17(-0.18)	96.68(-0.36)	95.68	-0.6	-4	39(-6.5)	-25	[4]	[-16]	[-17]	-39	-296	DR	-0.6	OpenShort	(4)	-11	-28	-13	-20	-0.5,24	45
49	Mar/3	9	98.31	97.85	96.38(0.25)	97.35(-0.07)	97.03(-0.17)	96.55	-0.4	-4	46(-3.8)	5	[8]	[-8]	[-7]	4	-266	DR	-0.3	OpenShort?	(6)	-5	-11	1	-20	0.1,51	45
50	Mar/2	15	98.42	99.14	96.14(0.22)	97.42(-0.05)	97.2(-0.21)	96.88	-0.4	2	50(-2.3)	20	[7]	[-7]	[-3]	15	-187	DR	-0.2	OpenShort?	(9)	-7	-5	5	-20	0.4,55	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI