JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $57.2400 One month high (close): $67.3700

JD Daily Change: 3.06% Daily StdDev 3% JD EMA_5_Trend: 2.36% 10Minute StdDev: $1.9616

Latest Price : $67.37(3.06%)

Mon. Jul 13, 2020($1) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($1.3) Wed. Jul 8, 2020($1.5) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -1.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	60.85	62.04	64.73(0.36)	66.36(0.24)	66.72(0.08)	67.09	2.7	10	85(2.1)	50	[12]	[13]	[4]	73	16	UT	0.2	OpenLong?	(11)	3	5	1	20	1.2,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.36(hourly_sma_10 -1.09%) 64.73(hourly_sma_20 -3.52%) 62.04(daily_ema_10 -7.53%) 60.85(daily_ema_20 -9.3%) Resistance Levels:

2	Jul/9	14	60.85	62.04	64.5(0.32)	66.2(0.32)	66.66(-0.12)	66.98	2.6	10	83(2.5)	50	[11]	[8]	[3]	73	24	UT	0.2	OpenLong	(12)	-4	4	0	16	1.3,90	68
3	Jul/9	13	60.85	62.04	64.29(0.32)	65.99(0.38)	66.74(0.56)	66.89	2.6	10	81(3.4)	50	[11]	[32]	[5]	70	218	UT	0.1	OpenLong	(11)	19	15	-6	12	1.4,85	68
4	Jul/9	12	60.85	62.04	64.09(0.29)	65.74(0.49)	66.37(0.46)	66.59	2.5	10	77(3.8)	50	[10]	[30]	[6]	69	211	UT	0.1	OpenLong	(11)	15	27	-11	-9	1.4,84	68
5	Jul/9	11	60.85	62.04	63.9(0.22)	65.42(0.65)	66.06(0.1)	66.05	2.2	10	73(3.1)	50	[7]	[20]	[-18]	72	142	CR	-0	HoldShort	(8)	3	-38	0	-20	1.3,89	68

6	Jul/9	10	60.85	62.04	63.76(0.25)	65(0.79)	66(0.4)	66.82	2.6	10	70(6.5)	50	[8]	[32]	[-6]	89	328	CR	0.5	OpenShort	(10)	13	-26	3	20	1.9,91	68
7	Jul/9	9	60.85	62.04	63.6(0.3)	64.49(0.86)	65.74(0.77)	67.36	2.8	10	64(11.2)	50	[10]	[46]	[50]	102	481	UT	1.1	HoldLong?	(10)	26	118	-1	20	2.5,89	68
8	Jul/8	15	60.48	61.24	63.41(0.14)	63.94(0.48)	65.24(0.19)	65.02	2.6	8	53(-16.7)	50	[5]	[18]	[-2]	72	156	CR	-0.2	HoldShort?	(4)	6	-3	-13	12	1.3,89	58
9	Jul/8	14	60.48	61.24	63.32(0.27)	63.64(0.4)	65.12(0.54)	65.08	2.6	8	69(2)	50	[9]	[30]	[-6]	80	143	CR	-0	OpenShort	(5)	18	-32	-7	20	1.4,95	58
10	Jul/8	13	60.48	61.24	63.15(0.31)	63.39(0.44)	64.77(1.21)	65.71	3	8	67(7.2)	50	[10]	[53]	[18]	105	401	UT	0.8	HoldLong	(11)	41	10	12	20	2.2,100	58

11	Jul/8	12	60.48	61.24	62.95(0.29)	63.11(0.51)	64(1.19)	65.52	2.9	8	60(8)	50	[10]	[54]	[29]	110	419	UT	1.4	HoldLong	(11)	40	34	32	20	2.4,100	58
12	Jul/8	11	60.48	61.24	62.77(0.27)	62.79(0.3)	63.25(0.97)	64.85	2.5	8	52(4.7)	50	[9]	[43]	[29]	101	303	UT	1.7	HoldLong	(9)	32	21	53	20	2.3,93	58
13	Jul/8	10	60.48	61.24	62.6(0.25)	62.6(0.27)	62.64(0.78)	64.43	2.2	8	47(3.8)	50	[8]	[36]	[37]	69	232	UT	2.2	OpenLong	(8)	26	56	41	20	2.2,64	58
14	Jul/8	9	60.48	61.24	62.44(0.17)	62.43(0.07)	62.15(0.24)	63.35	1.6	8	44(-0.3)	50	[6]	[14]	[37]	13	37	UT	1.6	OpenLong?	(6)	8	80	15	20	1.2,33	58
15	Jul/7	15	60.14	60.66	62.33(0.04)	62.39(-0.21)	62(-0.36)	61.84	1.2	4	44(-22.1)	25	[1]	[-14]	[-3]	-58	-211	DR	-0.2	OpenShort?	(2)	-12	3	-17	-13	-0.6,7	52

16	Jul/7	14	60.14	60.66	62.31(0.15)	62.52(-0.31)	62.22(-0.18)	61.78	1.2	4	66(-9.6)	45	[5]	[-9]	[-6]	-53	-291	DR	-0.5	OpenShort	(2)	-6	-2	-23	-20	-0.6,12	52
17	Jul/7	13	60.14	60.66	62.22(0.16)	62.71(-0.28)	62.33(-0.36)	61.81	1.2	4	76(-7.3)	35	[5]	[-14]	[-10]	-32	-328	DR	-0.5	OpenShort	(5)	-12	-10	-22	-20	-0.4,28	52
18	Jul/7	12	60.14	60.66	62.12(0.17)	62.89(-0.19)	62.56(-0.23)	61.99	1.4	4	83(-5.1)	15	[6]	[-8]	[-17]	-6	-257	DR	-0.5	OpenShort	(6)	-8	-32	-12	-20	-0.1,47	52
19	Jul/7	11	60.14	60.66	62.02(0.21)	63.01(0.16)	62.71(-0.1)	62.6	1.8	4	88(-4.2)	25	[7]	[2]	[-14]	17	-153	CR	-0.1	HoldShort	(8)	-3	-18	-11	-20	0.5,54	52
20	Jul/7	10	60.14	60.66	61.89(0.24)	62.91(0.18)	62.77(-0.07)	62.94	2	4	92(-1.8)	50	[8]	[4]	[7]	34	-98	UT	0.1	OpenLong	(8)	-2	32	-6	-20	0.8,64	52

21	Jul/7	9	60.14	60.66	61.74(0.18)	62.8(0.09)	62.82(-0.44)	62.33	1.6	4	94(-1.1)	5	[6]	[-11]	[-18]	29	-201	DR	-0.4	OpenShort?	(6)	-15	-31	-13	-20	0.5,66	52
22	Jul/6	15	60.01	60.39	61.63(0.2)	62.74(0.21)	63.1(-0.18)	62.93	2.2	5	95(-3.3)	40	[7]	[1]	[-0]	49	-42	UT	-0.1	OpenLong?	(8)	-6	11	-11	-20	1,74	63
23	Jul/6	14	60.01	60.39	61.51(0.23)	62.61(0.24)	63.21(-0.16)	62.73	2	5	98(0.1)	30	[8]	[3]	[-9]	52	-83	CR	-0.4	HoldShort	(7)	-6	-10	-18	-20	0.9,79	63
24	Jul/6	13	60.01	60.39	61.37(0.24)	62.46(0.29)	63.31(0.41)	62.92	2.2	5	98(1.9)	50	[8]	[23]	[-7]	68	107	CR	-0.3	HoldShort	(8)	14	-13	-14	-6	1.2,88	63
25	Jul/6	12	60.01	60.39	61.22(0.25)	62.28(0.3)	63.05(0.43)	63.17	2.4	5	96(5.6)	50	[9]	[24]	[-9]	83	171	CR	0.1	OpenShort	(9)	15	-29	-11	20	1.5,95	63

26	Jul/6	11	60.01	60.39	61.07(0.27)	62.09(0.59)	62.78(0.63)	63.73	2.8	5	91(11.5)	50	[9]	[36]	[10]	105	321	UT	0.8	HoldLong	(10)	22	12	7	20	2.2,100	63
27	Jul/6	10	60.01	60.39	60.91(0.27)	61.72(0.6)	62.39(0.62)	63.51	2.6	5	79(12.7)	50	[9]	[36]	[12]	110	308	UT	1.1	HoldLong	(9)	21	14	5	20	2.5,97	63
28	Jul/6	9	60.01	60.39	60.74(0.25)	61.35(0.54)	62(0.65)	63.24	2.4	5	67(14.7)	50	[9]	[36]	[37]	117	319	UT	1.4	HoldLong?	(9)	22	87	5	20	2.8,97	63
29	Jul/2	15	59.78	59.92	60.59(0.13)	61.02(0.25)	61.6(0.14)	61.62	1.4	3	52(-3.2)	20	[5]	[11]	[-3]	85	70	CR	0	OpenShort?	(4)	5	-9	-5	16	1.5,97	64
30	Jul/2	14	59.78	59.92	60.51(0.22)	60.87(0.3)	61.51(0.17)	61.79	1.6	3	55(2.3)	50	[8]	[14]	[4]	95	22	UT	0.4	OpenLong	(5)	6	1	-1	20	1.8,100	64

31	Jul/2	13	59.78	59.92	60.38(0.21)	60.69(0.29)	61.4(0.56)	61.78	1.6	3	53(4.5)	50	[7]	[27]	[10]	103	157	UT	0.6	HoldLong	(8)	19	11	5	20	2.1,100	64
32	Jul/2	12	59.78	59.92	60.26(0.18)	60.52(0.19)	61.06(0.59)	61.58	1.4	3	48(5)	50	[6]	[26]	[13]	101	187	UT	0.8	HoldLong	(6)	20	18	6	20	2.1,98	64
33	Jul/2	11	59.78	59.92	60.15(0.14)	60.4(0.2)	60.7(0.44)	61.24	1.1	3	43(1.7)	50	[5]	[21]	[11]	98	150	UT	1	OpenLong	(6)	15	4	31	20	2,98	64
34	Jul/2	10	59.78	59.92	60.06(0.16)	60.28(0.19)	60.44(0.35)	61.16	1.1	3	42(1.8)	50	[6]	[17]	[7]	89	104	UT	1.3	OpenLong	(4)	12	-5	26	20	2.1,86	64
35	Jul/2	9	59.78	59.92	59.96(0.18)	60.16(0.2)	60.23(0.43)	61.26	1.1	3	40(-0.2)	50	[6]	[21]	[33]	84	144	UT	2	HoldLong?	(7)	15	67	21	20	2.5,71	64

36	Jul/1	15	59.55	59.83	59.85(0.14)	60.04(-0.08)	59.97(-0.01)	60.04	0.4	2	40(2.3)	40	[5]	[-1]	[3]	6	-119	RG	0.1	Wait?	(3)	-0	13	-10	10	0.4,46	64
37	Jul/1	14	59.55	59.83	59.85(0)	60.09(-0.08)	59.98(-0.21)	59.81	0.2	2	38(0)	-5	[0]	[-9]	[-4]	11	-45	DR	-0.3	OpenShort	(4)	-7	-6	-9	-8	0.1,58	64
38	Jul/1	13	59.55	59.83	59.77(0.02)	60.14(-0.03)	60.11(-0.01)	59.91	0.3	2	38(0.1)	5	[1]	[-1]	[-7]	21	-4	DR	-0.4	OpenShort	(1)	-0	-11	-9	-20	0.3,63	64
39	Jul/1	12	59.55	59.83	59.76(0.04)	60.16(0.01)	60.12(0.03)	60.11	0.4	2	38(0.3)	5	[1]	[1]	[-0]	35	23	RG	-0	Wait	(1)	1	7	-12	-8	0.7,67	64
40	Jul/1	11	59.55	59.83	59.74(0.04)	60.15(0.14)	60.1(-0.01)	59.99	0.3	2	37(0.2)	-0	[1]	[2]	[-5]	39	-5	CR	-0.2	HoldShort	(1)	-0	-3	-2	-20	0.5,76	64

41	Jul/1	10	59.55	59.83	59.72(0.04)	60.07(0.12)	60.11(-0.15)	60.05	0.4	2	37(0.4)	-15	[1]	[-3]	[-10]	47	-22	DR	-0.1	OpenShort	(2)	-5	-22	-2	-20	0.7,79	64
42	Jul/1	9	59.55	59.83	59.69(0.07)	60(0.18)	60.2(0.06)	60.46	0.7	2	37(1.2)	20	[2]	[5]	[11]	70	72	UT	0.5	OpenLong?	(3)	2	27	3	17	1.5,82	64
43	Jun/30	15	59.4	60.01	59.65(-0.01)	59.89(0.07)	60.17(-0.04)	59.97	0.4	4	35(3)	0	[-0]	[-0]	[-4]	44	47	RG	-0.4	Wait?	(1)	-1	-3	-15	-12	0.7,76	48
44	Jun/30	14	59.4	60.01	59.66(-0.04)	59.85(0.15)	60.19(-0.02)	60.02	0.4	4	32(-1.2)	-5	[-1]	[2]	[-3]	52	96	RG	-0.3	Wait	(-1)	-1	-1	-8	-12	0.7,84	48
45	Jun/30	13	59.4	60.01	59.68(-0.04)	59.76(0.17)	60.2(0.29)	60.04	0.4	4	34(-1.1)	-5	[-1]	[13]	[-8]	60	178	RG	-0.3	Wait	(-1)	10	-27	5	-2	0.7,92	48

46	Jun/30	12	59.4	60.01	59.7(0.01)	59.66(0.36)	60.02(0.39)	60.53	0.7	4	35(-0.1)	45	[0]	[20]	[10]	88	234	UT	0.9	HoldLong	(0)	13	13	20	20	1.5,100	48
47	Jun/30	11	59.4	60.01	59.7(-0.02)	59.45(0.08)	59.79(0.28)	60.28	0.6	4	35(0.6)	40	[-1]	[11]	[16]	76	194	UR	0.9	SmallShort	(-1)	10	10	35	20	1.1,98	48
48	Jun/30	10	59.4	60.01	59.71(0.01)	59.4(0.07)	59.62(0.19)	60.1	0.4	4	34(0.4)	30	[0]	[8]	[8]	44	112	UT	0.9	OpenLong	(-1)	7	1	15	20	0.7,76	48
49	Jun/30	9	59.4	60.01	59.71(0.04)	59.36(0.06)	59.5(0.31)	60.08	0.4	4	34(-0.4)	50	[1]	[12]	[25]	28	99	UT	1.1	OpenLong?	(0)	11	52	9	20	0.7,60	48
50	Jun/29	15	59.18	60.07	59.69(0.01)	59.32(-0.08)	59.32(0.05)	59.14	-0	6	34(5.2)	30	[0]	[1]	[-6]	-30	-87	CR	-0.3	HoldShort?	(-1)	2	-11	-10	-7	-1,45	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI