Trading Signals: JD Stock Price Prediction and Forecast

^ JD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

Trading Signals: JD Stock Price Prediction and Forecast (Thu. May. 22, 2014 - Fri. Dec. 22, 2023)

(JD.com)
JD latest price $61.3900 (2.27%) ($60.8000 - $61.9200) on Thu. Jul. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.91% (three month average)
RSI   64
Latest Price   $61.3900(2.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JD advances 0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JD advance at 0% a week (0% probability)
KWEB(87%)    MCHI(84%)    FXI(83%)    EEM(72%)    ONLN(59%)
Factors Impacting JD price   JD will decline at least -1.455% in a week (0% probabilities).
VIXM(-24%)    UUP(-17%)    VXX(-8%)    IYT(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.455% (StdDev 2.91%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $60.17(2.03%)
10 Day Moving Average   $59.92(2.45%)
20 Day Moving Average   $59.78(2.69%)
To recent high   -1%
To recent low   53.9%
Market Cap   $92.085b

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

$. JD price fluctuates within 2.16% (three month std-dev: 2.91%) daily (68% of days).

Sample size 30 Average positive next day return: 1.04%(60%) Average negative next day return: -0.71%(40%) Sample size 30 Average positive next three day return: 2.06%(67%) Average negative next three day return: -2.05%(33%) Sample size 30 Average positive next weekly return: 2.26%(63%) Average negative next weekly return: -2.46%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2020	47.38	59.78	59.92	60.17	60.24	60.76	61.39(2.27%)	UT	OpenLong	75	0.9	15	60	18	7	10.49	63%	0.42	84.7	2.91%	1.5	1.2	64	0.8
2	Jul_1_2020	47.18	59.55	59.83	60	59.78	60.09	60.03(-0.25%)	UD	OpenLong	75	0	7	30	6	10	6.43	63%	0.43	96.9	2.93%	0.4	0.4	64	0.6
3	Jun_30_2020	46.98	59.4	60.01	59.97	59.84	59.72	60.18(1.02%)	UT	OpenLong	75	0.1	8	-20	6	13	10.55	63%	0.43	97.7	2.9%	0.7	0.5	48	0.3
4	Jun_29_2020	46.78	59.18	60.07	59.91	59.73	59.48	59.57(-0.22%)	N/A	N/A	0	-0.2	-4	-40	-9	13	8.21	63%	0.43	92.8	2.9%	-1	0.2	53	-0.2
5	Jun_26_2020	46.58	58.96	60.08	59.8	59.94	59.48	59.7(-1.38%)	UD	OpenLong	75	-0	8	10	5	18	12.42	59%	0.43	92.5	2.97%	-0.1	0.4	52	-0.9

6	Jun_25_2020	46.38	58.71	59.93	59.6	59.69	59.97	60.54(1.15%)	UT	OpenLong	75	0.4	5	40	3	10	7.78	59%	0.45	74.7	2.96%	1	0.7	55	-0.3
7	Jun_24_2020	46.17	58.26	59.62	59.65	59.4	59.91	59.85(-0.1%)	UD	OpenLong	75	0.1	5	50	2	13	11.79	62%	0.44	64.2	2.96%	0.4	0.6	61	-0.7
8	Jun_23_2020	45.97	57.9	59.7	60.08	59.52	59.42	59.91(1.47%)	UT	OpenLong	75	-0.1	10	-40	2	33	10.26	62%	0.46	62.1	3.03%	1.1	0.7	61	-0
9	Jun_22_2020	45.76	57.55	59.6	60.29	59.96	58.89	59.04(0.6%)	N/A	N/A	0	-0.4	-3	-140	-17	41	15.44	62%	0.48	59.6	3.04%	-0.7	0.5	62	-0.2
10	Jun_19_2020	45.54	57.12	59.62	60.38	60.4	59.62	58.68(-3.47%)	N/A	N/A	0	-0.5	-2	-90	-21	56	23.31	62%	0.44	53	3.04%	-1.2	0.5	64	-0.8

11	Jun_18_2020	45.34	56.83	59.67	60.25	60.35	61.03	60.79(-1.94%)	UD	OpenLong	75	0.2	29	80	11	84	40.07	65%	0.49	55.9	3%	-0.8	1.1	71	-0.7
12	Jun_17_2020	45.12	56.49	59.26	59.54	59.81	61.17	61.99(1.67%)	UT	HoldLong	65	0.7	53	170	37	100	24.73	69%	0.53	61	3%	1.1	1.6	81	-0.9
13	Jun_16_2020	44.88	56.08	58.73	59.28	58.84	59.68	60.97(2.51%)	UT	OpenLong	75	0.5	43	80	24	101	16.19	60%	0.54	74.9	3.24%	1.4	1.5	74	-1
14	Jun_15_2020	44.64	55.79	58.2	58.86	58.8	58.45	59.48(2.55%)	UT	OpenLong	75	0.2	27	-40	7	87	12.16	60%	0.45	91.5	3.65%	1.6	1.2	71	-1.3
15	Jun_12_2020	44.44	55.36	57.74	58.8	58.79	58	58(1.33%)	UD	OpenLong	65	-0.3	9	-90	-19	92	14.53	57%	0.41	97.4	3.66%	-0.6	0.9	74	-1.4

16	Jun_11_2020	44.26	54.92	57.4	59	58.95	59.15	57.24(-5.73%)	UD	OpenLong	65	-0.5	22	20	-6	105	19.61	57%	0.36	100.9	3.82%	-2	0.7	62	-2.6
17	Jun_10_2020	44.1	54.48	56.84	58.86	59.2	59.57	60.72(3.18%)	UT	OpenLong	75	0.5	48	60	26	112	11.55	62%	0.48	99.2	3.73%	1.9	1.8	64	0.9
18	Jun_9_2020	43.89	53.79	55.98	58.07	58.29	58.75	58.85(-0.57%)	UD	OpenLong	75	0.2	29	70	9	88	10.91	59%	0.37	98.5	3.76%	0.8	1.4	61	1
19	Jun_8_2020	43.73	53.19	55.35	57.42	57.79	58.81	59.19(0.27%)	UT	OpenLong	75	0.5	39	140	27	76	11.6	59%	0.44	97.9	3.85%	0.5	1.7	57	1.6
20	Jun_5_2020	43.54	52.57	54.42	56.53	56.99	57.84	59.03(4.4%)	UT	OpenLong	75	0.7	39	130	31	62	17.62	57%	0.46	100.6	3.92%	1.7	1.8	67	2

21	Jun_4_2020	43.34	51.86	53.74	55.59	55.87	56.78	56.54(-0.38%)	UD	OpenLong	75	0.3	34	130	27	56	10.47	57%	0.39	95.2	3.9%	-0	1.3	68	1.6
22	Jun_3_2020	43.17	51.21	53.47	54.48	54.79	56.16	56.76(2.07%)	UT	OpenLong	75	0.6	40	190	34	58	13.51	55%	0.4	79.4	3.95%	1.1	1.5	70	1.7
23	Jun_2_2020	43	50.54	53.17	53.56	53.52	54.95	55.61(1.57%)	UT	OpenLong	75	0.5	40	180	33	62	15.39	59%	0.37	69.9	3.99%	1	1.3	70	1.3
24	Jun_1_2020	42.84	49.89	53.11	52.96	52.5	53.42	54.75(0.81%)	UT	OpenLong	75	0.4	37	100	26	71	11.1	59%	0.37	59.4	4.25%	1.6	1.2	70	1
25	May_29_2020	42.68	49.23	52.73	51.99	52.27	52.08	54.31(6.5%)	UT	OpenLong	75	0.5	25	-10	13	62	16.83	59%		46.3	4.28%	3	1.2	69	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.