JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $50.9900 One month high (close): $61.9900

JD Daily Change: 1.15% Daily StdDev 2.96% JD EMA_5_Trend: -0.08% 10Minute StdDev: $0.4521

Latest Price : $60.54(1.15%)

Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	58.71	59.93	60.02(0.09)	59.99(0.21)	60.38(0.26)	60.49	0.7	10	18(-1.9)	50	[3]	[15]	[3]	56	50	UT	0.2	OpenLong?	(1)	9	3	6	12	1,81	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.02(hourly_sma_20 -0.78%) 59.99(hourly_sma_10 -0.83%) 59.93(daily_ema_10 -0.93%) 58.71(daily_ema_20 -2.94%) Resistance Levels:

2	Jun/25	14	58.71	59.93	59.96(0.13)	59.86(0.16)	60.22(0.42)	60.42	0.7	10	20(-1.8)	50	[4]	[20]	[5]	55	46	UT	0.4	OpenLong	(2)	14	-1	20	20	0.9,82	55
3	Jun/25	13	58.71	59.93	59.88(0.14)	59.77(0.12)	59.97(0.22)	60.43	0.7	10	22(-2)	50	[5]	[12]	[7]	49	-19	UT	0.8	OpenLong	(4)	7	-5	23	20	1,74	55
4	Jun/25	12	58.71	59.93	59.8(0.18)	59.7(-0.03)	59.84(0.27)	60.53	0.7	10	24(-0.9)	50	[6]	[12]	[19]	38	-23	UT	1.1	OpenLong	(4)	9	22	23	20	1.2,58	55
5	Jun/25	11	58.71	59.93	59.69(0.12)	59.7(0)	59.68(0.14)	60.04	0.5	10	24(-1.6)	50	[4]	[7]	[8]	-5	-49	UT	0.6	OpenLong	(4)	5	16	-4	20	0.6,30	55

6	Jun/25	10	58.71	59.93	59.62(0.11)	59.72(-0.13)	59.6(0.16)	59.68	0.4	10	26(-0.6)	50	[4]	[6]	[9]	-20	-80	UT	0.1	OpenLong	(3)	5	24	-7	20	0.1,28	55
7	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	25	[1]	[-6]	[-14]	-32	-141	DR	-0.5	OpenShort?	(2)	-4	-30	-10	-20	-0.6,33	55
8	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[3]	6	-44	UT	0.3	OpenLong?	(2)	1	5	7	0	0.4,46	61
9	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	35	[2]	[-12]	[-2]	1	-148	DR	0.2	OpenShort	(2)	-12	3	-6	-20	0.3,43	61
10	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[1]	-2	-86	RG	-0.2	Wait	(2)	-4	19	-14	-20	0.3,41	61

11	Jun/24	12	58.26	59.62	59.41(0.01)	60.04(-0.04)	59.84(-0.42)	59.21	0.3	8	26(-0.2)	5	[0]	[-14]	[-16]	-14	-177	DR	-0.9	OpenShort	(1)	-14	-11	-34	-20	-0.3,44	61
12	Jun/24	11	58.26	59.62	59.4(0.04)	60.07(0.11)	60.09(-0.38)	59.46	0.4	8	26(0)	20	[1]	[-10]	[-14]	20	-163	DR	-0.9	OpenShort	(1)	-13	-13	-16	-20	0.1,67	61
13	Jun/24	10	58.26	59.62	59.37(0.03)	60(0.17)	60.32(-0.19)	59.75	0.5	8	26(0.1)	5	[1]	[-3]	[-23]	40	-38	DR	-0.8	OpenShort	(2)	-6	-44	-17	-20	0.5,77	61
14	Jun/24	9	58.26	59.62	59.35(0.1)	59.9(0.39)	60.43(0.25)	60.75	0.9	8	26(1.5)	50	[3]	[16]	[11]	88	191	UT	0.4	OpenLong?	(3)	8	31	-4	18	1.9,90	61
15	Jun/23	15	57.9	59.7	59.29(-0.01)	59.67(0.25)	60.28(0.07)	60.04	0.7	11	24(1.2)	25	[-0]	[7]	[-9]	68	164	RG	-0.3	Wait?	(1)	2	-19	-9	-10	1.1,90	61

16	Jun/23	14	57.9	59.7	59.3(0.03)	59.52(0.35)	60.24(0.34)	60.48	0.9	11	23(1.2)	50	[1]	[18]	[3]	91	268	UT	0.3	OpenLong	(1)	11	-5	7	20	1.7,98	61
17	Jun/23	13	57.9	59.7	59.28(0.06)	59.32(0.3)	60.04(0.6)	60.58	0.9	11	22(1.8)	50	[2]	[26]	[14]	100	333	UT	0.8	HoldLong	(1)	20	11	22	20	2,100	61
18	Jun/23	12	57.9	59.7	59.25(0.05)	59.14(0.26)	59.68(0.54)	60.32	0.8	11	20(0.7)	50	[2]	[23]	[16]	95	285	UT	1.1	HoldLong	(1)	18	15	31	20	1.8,100	61
19	Jun/23	11	57.9	59.7	59.25(-0)	58.99(0.18)	59.36(0.51)	59.99	0.7	11	19(-0.8)	50	[-0]	[21]	[16]	69	288	UR	1.1	SmallShort	(1)	17	7	41	20	1.3,86	61
20	Jun/23	10	57.9	59.7	59.22(-0.04)	58.89(0.17)	59.06(0.44)	59.83	0.6	11	20(-0.4)	50	[-1]	[18]	[17]	35	284	UR	1.3	SmallShort	(-1)	15	16	32	20	1,60	61

21	Jun/23	9	57.9	59.7	59.25(-0.04)	58.79(0.09)	58.8(0.35)	59.46	0.5	11	20(-1.2)	50	[-1]	[14]	[19]	2	198	UR	1.1	SmallShort?	(-2)	12	29	26	20	0.3,44	61
22	Jun/22	15	57.55	59.6	59.28(-0.12)	58.74(-0.01)	58.59(-0.02)	58.82	0.4	12	22(-5.9)	35	[-4]	[-1]	[4]	-54	63	RG	0.4	Wait?	(-3)	-1	5	7	9	-0.7,14	62
23	Jun/22	14	57.55	59.6	59.35(-0.27)	58.75(-0.09)	58.6(-0.02)	58.7	0.4	12	28(-4.2)	25	[-9]	[-4]	[6]	-62	217	RG	0.1	Wait	(-4)	-1	10	6	17	-0.8,8	62
24	Jun/22	13	57.55	59.6	59.51(-0.29)	58.8(-0.19)	58.61(-0.18)	58.48	0.3	12	32(-3.5)	0	[-10]	[-11]	[-1]	-75	131	RG	-0.1	Wait	(-8)	-6	-2	-1	2	-1.1,3	62
25	Jun/22	12	57.55	59.6	59.68(-0.31)	58.91(-0.28)	58.71(-0.11)	58.53	0.3	12	35(-1.8)	5	[-10]	[-10]	[2]	-74	160	RG	-0.2	Wait	(-8)	-4	5	1	9	-1.1,4	62

26	Jun/22	11	57.55	59.6	59.86(-0.3)	59.08(-0.28)	58.78(-0.18)	58.43	0.3	12	37(-0.2)	-10	[-10]	[-12]	[-8]	-81	76	DT	-0.3	HoldShort	(-9)	-6	-19	-2	-19	-1.3,2	62
27	Jun/22	10	57.55	59.6	60.04(-0.24)	59.24(-0.19)	58.89(-0.01)	58.85	0.4	12	37(-0.1)	20	[-8]	[-5]	[1]	-72	93	RG	-0	Wait	(-7)	-0	3	5	-9	-1,3	62
28	Jun/22	9	57.55	59.6	60.18(-0.24)	59.35(-0.17)	58.89(-0.18)	58.78	0.4	12	37(0.5)	5	[-8]	[-10]	[-5]	-78	11	RG	-0.1	Wait?	(-7)	-6	-9	3	-20	-1.2,2	62
29	Jun/19	15	57.12	59.62	60.33(-0.21)	59.45(-0.18)	59(-0.18)	58.98	0.5	12	37(5.3)	20	[-7]	[-10]	[2]	-76	-17	RG	-0	Wait?	(-6)	-6	6	6	-17	-1.2,4	64
30	Jun/19	14	57.12	59.62	60.46(-0.14)	59.56(-0.24)	59.11(-0.45)	58.85	0.5	12	32(1.9)	15	[-5]	[-20]	[-5]	-87	-236	RG	-0.2	Wait	(-6)	-15	-6	-1	-20	-1.5,1	64

31	Jun/19	13	57.12	59.62	60.54(-0.14)	59.7(-0.19)	59.37(-0.39)	58.98	0.5	12	30(1.8)	20	[-5]	[-17]	[-3]	-87	-207	RG	-0.4	Wait	(-4)	-13	4	-3	-20	-1.5,1	64
32	Jun/19	12	57.12	59.62	60.63(-0.15)	59.81(-0.24)	59.6(-0.35)	58.89	0.5	12	28(2.4)	5	[-5]	[-16]	[-12]	-95	-215	RG	-0.7	Wait	(-4)	-12	-18	-13	-20	-1.8,0	64
33	Jun/19	11	57.12	59.62	60.72(-0.1)	59.96(-0.42)	59.81(-0.16)	59.29	0.6	12	25(0.6)	25	[-3]	[-13]	[-4]	-84	-165	RG	-0.6	Wait	(-4)	-5	-11	-7	13	-1.6,6	64
34	Jun/19	10	57.12	59.62	60.78(-0.01)	60.21(-0.4)	59.91(-0.16)	59.54	0.7	12	25(0.9)	35	[-0]	[-12]	[-9]	-77	-238	RG	-0.4	Wait	(-2)	-5	-29	-1	5	-1.5,11	64
35	Jun/19	9	57.12	59.62	60.78(0)	60.45(-0.33)	60.01(-0.04)	60.19	0.9	12	24(0.2)	50	[0]	[-6]	[5]	-55	-111	RG	0.2	Wait?	(1)	-1	3	5	20	-0.7,13	64

36	Jun/18	15	56.83	59.67	60.78(-0.04)	60.65(-0.31)	60.03(0.01)	60.11	0.9	15	24(-0.8)	50	[-1]	[-3]	[3]	-63	-58	RG	0.1	Wait?	(0)	0	8	-3	5	-0.8,7	71
37	Jun/18	14	56.83	59.67	60.8(0.05)	60.84(-0.29)	60.02(-0.13)	59.93	0.9	15	25(-1)	50	[2]	[-7]	[-3]	-73	-245	DR	-0.1	OpenShort	(-2)	-4	7	-11	-20	-1,2	71
38	Jun/18	13	56.83	59.67	60.77(0.04)	61.02(-0.3)	60.1(-0.7)	59.76	0.8	15	26(-1.6)	25	[1]	[-26]	[-13]	-69	-437	DR	-0.4	OpenShort	(1)	-23	-13	-17	-20	-1.1,9	71
39	Jun/18	12	56.83	59.67	60.75(0.09)	61.2(-0.26)	60.52(-0.62)	60.04	0.9	15	27(-2)	40	[3]	[-22]	[-14]	-53	-428	DR	-0.5	OpenShort	(1)	-21	-12	-22	-20	-0.7,15	71
40	Jun/18	11	56.83	59.67	60.69(0.12)	61.36(-0.04)	60.9(-0.61)	60.31	1	15	29(-2.6)	40	[4]	[-18]	[-11]	-41	-402	DR	-0.6	OpenShort	(4)	-20	10	-37	-20	-0.4,19	71

41	Jun/18	10	56.83	59.67	60.62(0.13)	61.39(-0.08)	61.27(-0.62)	60.08	0.9	15	32(-2.8)	25	[4]	[-19]	[-19]	-18	-447	DR	-1.1	OpenShort	(3)	-21	-10	-32	-20	-0.5,45	71
42	Jun/18	9	56.83	59.67	60.54(0.17)	61.44(-0.08)	61.65(-0.46)	60.31	1	15	35(-3.9)	30	[6]	[-13]	[-35]	14	-397	DR	-1.1	OpenShort?	(5)	-15	-67	-25	-20	-0.2,69	71
43	Jun/17	15	56.49	59.26	60.44(0.36)	61.49(0.24)	61.93(0.08)	61.87	1.6	16	38(-1.9)	50	[12]	[12]	[-2]	71	-185	CR	-0	HoldShort?	(8)	3	-2	-6	-3	1.1,93	81
44	Jun/17	14	56.49	59.26	60.22(0.31)	61.34(0.37)	61.88(0.1)	61.91	1.6	16	40(-1.6)	50	[10]	[14]	[-6]	77	-77	CR	0	OpenShort	(10)	3	-12	-4	-18	1.2,97	81
45	Jun/17	13	56.49	59.26	60.04(0.41)	61.12(0.35)	61.82(0.52)	62.19	1.7	16	42(0.5)	50	[14]	[29]	[7]	88	6	UT	0.3	HoldLong	(10)	17	10	-1	20	1.5,100	81

46	Jun/17	12	56.49	59.26	59.8(0.37)	60.91(0.23)	61.5(0.45)	61.97	1.6	16	41(1.8)	50	[12]	[24]	[9]	88	36	UT	0.3	OpenLong	(11)	15	11	-3	20	1.5,100	81
47	Jun/17	11	56.49	59.26	59.58(0.3)	60.77(0.41)	61.22(0.3)	61.72	1.5	16	40(1.4)	50	[10]	[22]	[5]	90	78	UT	0.4	OpenLong	(9)	10	5	3	20	1.6,100	81
48	Jun/17	10	56.49	59.26	59.4(0.31)	60.52(0.37)	61.04(0.38)	61.6	1.5	16	38(2.8)	50	[10]	[24]	[8]	91	103	UT	0.4	OpenLong	(8)	13	-1	30	20	1.7,98	81
49	Jun/17	9	56.49	59.26	59.21(0.25)	60.3(0.45)	60.81(0.66)	61.61	1.5	16	35(3.7)	50	[8]	[34]	[25]	96	305	UT	0.7	OpenLong?	(9)	22	44	32	20	2,96	81
50	Jun/16	15	56.08	58.73	59.06(0.15)	60.03(0.3)	60.41(0.17)	60.6	1.4	14	32(-2.6)	50	[5]	[14]	[6]	81	124	UT	0.2	HoldLong?	(5)	6	1	27	10	1.4,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI