|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 10, 2020 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $46.7550 One month high (close): $60.7200
JD Daily Change: 3.18% Daily StdDev 3.73% JD EMA_5_Trend: 1.36% 10Minute StdDev: $0.7623
Latest Price : $60.72(3.18%) | Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8
| Wed. Jun. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 15 | 54.48 | 56.84 | 59.22(0.11) | 59.81(0.3) | 60.26(0.18) | 60.63 | 1.8 | | 15 | 21(2) | 50 | [3] | [13] | [7] | 96 | 169 | UT | 0.5 | OpenLong? | | (4) | 5 | 14 | -1 | 20 | 1.9,98 | 64 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.81(hourly_sma_10 -1.35%) 59.22(hourly_sma_20 -2.33%) 56.84(daily_ema_10 -6.25%) 54.48(daily_ema_20 -10.14%) Resistance Levels:
|
| 2 | Jun/10 | 14 | 54.48 | 56.84 | 59.15(0.08) | 59.63(0.26) | 60.15(0.09) | 60.27 | 1.7 | | 15 | 19(1.4) | 50 | [2] | [10] | [3] | 91 | 127 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -5 | 17 | 1.7,98 | 64 | 3 | Jun/10 | 13 | 54.48 | 56.84 | 59.1(0.06) | 59.48(0.24) | 60.09(0.34) | 60.07 | 1.6 | | 15 | 17(1.1) | 50 | [2] | [16] | [-1] | 88 | 189 | CR | -0 | OpenShort | | (2) | 9 | -5 | -6 | 20 | 1.6,98 | 64 | 4 | Jun/10 | 12 | 54.48 | 56.84 | 59.06(0.1) | 59.34(0.21) | 59.88(0.43) | 60.19 | 1.6 | | 15 | 16(1.7) | 50 | [3] | [19] | [6] | 100 | 198 | UT | 0.5 | HoldLong | | (2) | 12 | 3 | 0 | 20 | 2,100 | 64 | 5 | Jun/10 | 11 | 54.48 | 56.84 | 59(0.1) | 59.22(0.24) | 59.63(0.45) | 60.12 | 1.6 | | 15 | 15(1.9) | 50 | [3] | [20] | [9] | 105 | 202 | UT | 1 | HoldLong | | (2) | 12 | 0 | 26 | 20 | 2.2,100 | 64 | | | |
6 | Jun/10 | 10 | 54.48 | 56.84 | 58.94(0.09) | 59.08(0.3) | 59.37(0.44) | 60.12 | 1.6 | | 15 | 13(2.1) | 50 | [2] | [20] | [12] | 107 | 225 | UT | 1.7 | HoldLong | | (2) | 12 | 5 | 34 | 20 | 2.7,89 | 64 | 7 | Jun/10 | 9 | 54.48 | 56.84 | 58.88(0.13) | 58.9(0.24) | 59.11(0.42) | 59.98 | 1.6 | | 15 | 11(2.7) | 50 | [4] | [19] | [24] | 99 | 160 | UT | 2.3 | OpenLong? | | (2) | 11 | 39 | 33 | 20 | 3,74 | 64 | 8 | Jun/9 | 15 | 53.79 | 55.98 | 58.81(0.02) | 58.76(0.1) | 58.86(0.11) | 59.02 | 1.5 | | 14 | 8(-8.7) | 50 | [1] | [7] | [4] | 26 | 48 | UT | 0.6 | OpenLong? | | (1) | 3 | 5 | 10 | 10 | 0.8,56 | 61 | 9 | Jun/9 | 14 | 53.79 | 55.98 | 58.8(0.22) | 58.7(0.09) | 58.8(-0.02) | 58.89 | 1.5 | | 14 | 17(-2.7) | 50 | [6] | [5] | [2] | 5 | -231 | UT | 0.2 | OpenLong | | (1) | -1 | 3 | 1 | 8 | 0.2,50 | 61 | 10 | Jun/9 | 13 | 53.79 | 55.98 | 58.67(0.15) | 58.65(0.04) | 58.81(0.04) | 58.82 | 1.4 | | 14 | 19(-2.4) | 50 | [4] | [6] | [-1] | -1 | -125 | CR | 0 | HoldShort | | (5) | 1 | -0 | -6 | 5 | 0.2,44 | 61 | | | |
11 | Jun/9 | 12 | 53.79 | 55.98 | 58.58(0.16) | 58.63(-0.08) | 58.79(0.16) | 58.83 | 1.4 | | 14 | 22(-2.8) | 50 | [4] | [7] | [3] | -4 | -94 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | -14 | 20 | 0.3,39 | 61 | 12 | Jun/9 | 11 | 53.79 | 55.98 | 58.49(0.19) | 58.68(-0.08) | 58.7(0.07) | 58.75 | 1.4 | | 14 | 25(-2.1) | 50 | [5] | [5] | [1] | 2 | -153 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | -7 | 19 | 0.3,44 | 61 | 13 | Jun/9 | 10 | 53.79 | 55.98 | 58.38(0.18) | 58.73(-0.09) | 58.66(0.1) | 58.69 | 1.4 | | 14 | 27(-0.7) | 50 | [5] | [6] | [-3] | 16 | -122 | CR | 0 | HoldShort | | (5) | 3 | -11 | -4 | 19 | 0.3,58 | 61 | 14 | Jun/9 | 9 | 53.79 | 55.98 | 58.28(0.16) | 58.73(-0) | 58.6(0.19) | 58.97 | 1.5 | | 14 | 27(-1.3) | 50 | [4] | [9] | [5] | 38 | -6 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 1 | 19 | 0.7,70 | 61 | 15 | Jun/8 | 15 | 53.19 | 55.35 | 58.19(0.19) | 58.78(-0.05) | 58.49(0.04) | 58.7 | 1.5 | | 14 | 29(-0.1) | 50 | [5] | [6] | [3] | 22 | -111 | UT | 0.2 | OpenLong? | | (3) | 1 | 13 | -4 | -5 | 0.5,59 | 57 | | | |
16 | Jun/8 | 14 | 53.19 | 55.35 | 58.08(0.14) | 58.81(-0.09) | 58.47(-0.31) | 58.39 | 1.4 | | 14 | 29(-0.8) | 50 | [4] | [-4] | [-5] | 29 | -185 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -5 | -20 | 0.3,71 | 57 | 17 | Jun/8 | 13 | 53.19 | 55.35 | 58(0.15) | 58.87(0.03) | 58.65(-0.25) | 58.56 | 1.5 | | 14 | 30(-0.7) | 50 | [4] | [-1] | [-2] | 34 | -130 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -9 | -20 | 0.5,71 | 57 | 18 | Jun/8 | 12 | 53.19 | 55.35 | 57.91(0.15) | 58.85(-0.08) | 58.8(-0.28) | 58.4 | 1.4 | | 14 | 30(-0.7) | 50 | [4] | [-3] | [-6] | 34 | -159 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -18 | -20 | 0.5,71 | 57 | 19 | Jun/8 | 11 | 53.19 | 55.35 | 57.83(0.17) | 58.9(0.35) | 58.97(-0.18) | 58.4 | 1.4 | | 14 | 31(0) | 50 | [4] | [5] | [-16] | 45 | -134 | CR | -0.5 | HoldShort | | (4) | -5 | -8 | -16 | -20 | 0.5,82 | 57 | 20 | Jun/8 | 10 | 53.19 | 55.35 | 57.73(0.13) | 58.69(0.26) | 59.08(-0.11) | 58.6 | 1.5 | | 14 | 31(0.3) | 30 | [3] | [5] | [-17] | 62 | -22 | CR | -0.4 | HoldShort | | (5) | -3 | -29 | -10 | -20 | 0.8,92 | 57 | | | |
21 | Jun/8 | 9 | 53.19 | 55.35 | 57.66(0.2) | 58.54(0.41) | 59.15(0.12) | 59.31 | 1.7 | | 14 | 31(1.7) | 50 | [5] | [14] | [0] | 88 | 106 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | -2 | 2 | 1.5,100 | 57 | 22 | Jun/5 | 15 | 52.57 | 54.42 | 57.55(0.21) | 58.3(0.46) | 59.08(0.3) | 59.29 | 1.9 | | 14 | 29(-0.5) | 50 | [6] | [18] | [3] | 93 | 149 | UT | 0.2 | HoldLong? | | (5) | 8 | 2 | 0 | 20 | 1.7,100 | 67 | 23 | Jun/5 | 14 | 52.57 | 54.42 | 57.43(0.32) | 58.03(0.45) | 58.9(0.13) | 59.24 | 1.9 | | 14 | 29(0.6) | 50 | [8] | [14] | [7] | 93 | 10 | UT | 0.3 | HoldLong | | (5) | 3 | 12 | -1 | 20 | 1.7,100 | 67 | 24 | Jun/5 | 13 | 52.57 | 54.42 | 57.24(0.29) | 57.77(0.31) | 58.83(0.88) | 58.95 | 1.8 | | 14 | 29(0.9) | 50 | [7] | [32] | [7] | 93 | 225 | UT | 0.1 | HoldLong | | (7) | 22 | -0 | 6 | 20 | 1.7,100 | 67 | 25 | Jun/5 | 12 | 52.57 | 54.42 | 57.07(0.29) | 57.59(0.41) | 58.31(0.66) | 58.96 | 1.8 | | 14 | 28(0.8) | 50 | [7] | [27] | [5] | 92 | 196 | UT | 0.7 | HoldLong | | (8) | 17 | -0 | -3 | 20 | 1.9,94 | 67 | | | |
26 | Jun/5 | 11 | 52.57 | 54.42 | 56.91(0.34) | 57.35(0.37) | 57.93(0.71) | 58.97 | 1.8 | | 14 | 27(1.9) | 50 | [9] | [28] | [22] | 97 | 184 | UT | 1.1 | OpenLong | | (7) | 18 | 23 | 29 | 20 | 2.1,94 | 67 | 27 | Jun/5 | 10 | 52.57 | 54.42 | 56.72(0.29) | 57.14(0.3) | 57.52(0.63) | 58.41 | 1.6 | | 14 | 25(2.1) | 50 | [7] | [25] | [2] | 76 | 158 | UT | 1 | OpenLong | | (7) | 16 | -18 | 7 | 20 | 1.9,78 | 67 | 28 | Jun/5 | 9 | 52.57 | 54.42 | 56.56(0.28) | 56.97(0.38) | 57.16(0.79) | 58.85 | 1.8 | | 14 | 23(4) | 50 | [7] | [30] | [50] | 102 | 312 | UT | 2.1 | HoldLong? | | (8) | 20 | 104 | 17 | 20 | 2.8,82 | 67 | 29 | Jun/4 | 15 | 51.86 | 53.74 | 56.4(0.09) | 56.75(-0.04) | 56.71(-0.28) | 56.39 | 1.3 | | 12 | 19(-2.2) | 35 | [2] | [-5] | [-14] | 9 | -172 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | -0,59 | 68 | 30 | Jun/4 | 14 | 51.86 | 53.74 | 56.35(0.21) | 56.77(-0.01) | 56.87(0.16) | 57.02 | 1.4 | | 12 | 21(-1.6) | 50 | [5] | [7] | [4] | 56 | -65 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 2 | 20 | 0.9,83 | 68 | | | |
31 | Jun/4 | 13 | 51.86 | 53.74 | 56.23(0.2) | 56.77(-0.04) | 56.78(0.05) | 56.93 | 1.4 | | 12 | 23(-1.2) | 50 | [5] | [4] | [6] | 50 | -81 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -7 | 20 | 0.9,77 | 68 | 32 | Jun/4 | 12 | 51.86 | 53.74 | 56.12(0.18) | 56.79(-0.07) | 56.75(-0.06) | 56.6 | 1.3 | | 12 | 24(-1.6) | 50 | [5] | [1] | [-1] | 45 | -119 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -2 | -7 | 0.6,80 | 68 | 33 | Jun/4 | 11 | 51.86 | 53.74 | 56.02(0.2) | 56.83(0.2) | 56.78(-0.02) | 56.63 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [5] | [-13] | 50 | -108 | CR | -0.2 | HoldShort | | (4) | -1 | -22 | -4 | -20 | 0.7,82 | 68 | 34 | Jun/4 | 10 | 51.86 | 53.74 | 55.91(0.28) | 56.72(0.29) | 56.79(0.19) | 57.15 | 1.5 | | 12 | 28(-1.1) | 50 | [7] | [12] | [8] | 70 | -31 | UT | 0.4 | OpenLong | | (6) | 5 | 24 | 2 | 0 | 1.3,87 | 68 | 35 | Jun/4 | 9 | 51.86 | 53.74 | 55.75(0.24) | 56.56(0.18) | 56.68(-0.15) | 56.59 | 1.3 | | 12 | 29(-1.2) | 50 | [6] | [2] | [-6] | 52 | -152 | CR | -0.1 | HoldShort? | | (6) | -4 | -8 | -4 | -20 | 0.8,82 | 68 | | | |
36 | Jun/3 | 15 | 51.21 | 53.47 | 55.62(0.27) | 56.46(0.28) | 56.77(-0.11) | 56.79 | 1.5 | | 14 | 30(0.7) | 50 | [7] | [5] | [-2] | 62 | -109 | CR | 0 | HoldShort? | | (6) | -3 | 1 | -3 | -20 | 1.1,84 | 70 | 37 | Jun/3 | 14 | 51.21 | 53.47 | 55.47(0.3) | 56.3(0.28) | 56.83(-0.08) | 56.76 | 1.5 | | 14 | 29(-2.8) | 50 | [8] | [6] | [-0] | 63 | -109 | UT | -0.1 | OpenLong | | (6) | -2 | 3 | -8 | 0 | 1.2,83 | 70 | 38 | Jun/3 | 13 | 51.21 | 53.47 | 55.31(0.38) | 56.14(0.16) | 56.88(0.42) | 56.68 | 1.4 | | 14 | 32(-3.1) | 50 | [10] | [17] | [3] | 65 | -43 | UT | -0.2 | OpenLong | | (8) | 11 | 4 | -7 | 20 | 1.1,87 | 70 | 39 | Jun/3 | 12 | 51.21 | 53.47 | 55.1(0.41) | 56.05(0.23) | 56.64(0.37) | 56.59 | 1.4 | | 14 | 35(-3.3) | 50 | [10] | [17] | [-6] | 70 | -70 | CR | -0 | HoldShort | | (9) | 9 | -18 | -6 | 12 | 1.1,92 | 70 | 40 | Jun/3 | 11 | 51.21 | 53.47 | 54.87(0.49) | 55.92(0.41) | 56.43(0.5) | 57.02 | 1.5 | | 14 | 38(-1.5) | 50 | [12] | [23] | [4] | 87 | 5 | UT | 0.4 | HoldLong | | (11) | 13 | -3 | 7 | 20 | 1.5,99 | 70 | | | |
41 | Jun/3 | 10 | 51.21 | 53.47 | 54.6(0.51) | 55.69(0.44) | 56.15(0.68) | 57.1 | 1.5 | | 14 | 40(-0.2) | 50 | [13] | [28] | [9] | 86 | 100 | UT | 0.6 | HoldLong | | (13) | 17 | 5 | 6 | 20 | 1.6,96 | 70 | 42 | Jun/3 | 9 | 51.21 | 53.47 | 54.32(0.51) | 55.44(0.42) | 55.77(0.65) | 56.99 | 1.5 | | 14 | 40(1.2) | 50 | [13] | [27] | [30] | 87 | 121 | UT | 0.8 | OpenLong? | | (13) | 17 | 63 | 5 | 20 | 1.7,94 | 70 | 43 | Jun/2 | 15 | 50.54 | 53.17 | 54.05(0.37) | 55.21(0.21) | 55.41(-0.09) | 55.52 | 1.3 | | 14 | 39(-0.1) | 50 | [9] | [4] | [-0] | 67 | -149 | UT | 0.1 | OpenLong? | | (9) | -2 | -0 | -1 | 0 | 1,92 | 70 | 44 | Jun/2 | 14 | 50.54 | 53.17 | 53.85(0.38) | 55.1(0.27) | 55.46(0.09) | 55.53 | 1.3 | | 14 | 39(0.2) | 50 | [10] | [9] | [-2] | 68 | -63 | CR | 0 | HoldShort | | (9) | 2 | -3 | -3 | -4 | 1.1,90 | 70 | 45 | Jun/2 | 13 | 50.54 | 53.17 | 53.64(0.34) | 54.95(0.32) | 55.41(0.32) | 55.61 | 1.3 | | 14 | 39(1.2) | 50 | [9] | [15] | [5] | 72 | 98 | UT | 0.1 | OpenLong | | (10) | 8 | 17 | -9 | 11 | 1.3,89 | 70 | | | |
46 | Jun/2 | 12 | 50.54 | 53.17 | 53.46(0.28) | 54.77(0.23) | 55.24(0.22) | 55.21 | 1.2 | | 14 | 38(0.8) | 50 | [7] | [11] | [0] | 70 | 96 | UT | -0 | OpenLong | | (8) | 6 | 2 | -8 | 14 | 1.2,90 | 70 | 47 | Jun/2 | 11 | 50.54 | 53.17 | 53.31(0.3) | 54.64(0.31) | 55.12(0.21) | 55.17 | 1.2 | | 14 | 37(0.9) | 50 | [8] | [12] | [-10] | 78 | 90 | CR | 0 | OpenShort | | (7) | 5 | -26 | -4 | -9 | 1.3,95 | 70 | 48 | Jun/2 | 10 | 50.54 | 53.17 | 53.15(0.37) | 54.47(0.6) | 55(0.49) | 55.78 | 1.3 | | 14 | 36(2.9) | 50 | [9] | [23] | [17] | 98 | 230 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 33 | 20 | 1.9,100 | 70 | 49 | Jun/2 | 9 | 50.54 | 53.17 | 52.96(0.33) | 54.15(0.61) | 54.73(0.44) | 55.3 | 1.2 | | 14 | 33(2.6) | 50 | [8] | [22] | [15] | 95 | 205 | UT | 0.4 | OpenLong? | | (8) | 11 | 25 | 32 | 20 | 1.8,100 | 70 | 50 | Jun/1 | 15 | 49.89 | 53.11 | 52.78(0.25) | 53.82(0.57) | 54.49(0.33) | 54.72 | 1.2 | | 16 | 30(3.2) | 50 | [6] | [19] | [6] | 90 | 194 | UT | 0.2 | OpenLong? | | (7) | 8 | 4 | 30 | -4 | 1.6,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|