|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $43.1750 One month high (close): $59.0250
JD Daily Change: 4.4% Daily StdDev 3.92% JD EMA_5_Trend: 1.69% 10Minute StdDev: $1.0538
Latest Price : $59.03(4.4%) | Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 52.57 | 54.42 | 57.55(0.21) | 58.3(0.46) | 59.08(0.3) | 59.29 | 1.9 | | 14 | 29(-0.1) | 50 | [5] | [18] | [3] | 93 | 154 | UT | 0.2 | HoldLong? | | (5) | 8 | 2 | 0 | 20 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.3(hourly_sma_10 -1.67%) 57.55(hourly_sma_20 -2.93%) 54.42(daily_ema_10 -8.21%) 52.57(daily_ema_20 -11.33%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 52.57 | 54.42 | 57.43(0.32) | 58.03(0.45) | 58.9(0.13) | 59.24 | 1.9 | | 14 | 29(0.6) | 50 | [8] | [14] | [7] | 93 | 11 | UT | 0.3 | HoldLong | | (5) | 3 | 12 | -1 | 20 | 1.7,100 | 67 | | 3 | Jun/5 | 13 | 52.57 | 54.42 | 57.24(0.29) | 57.77(0.31) | 58.83(0.88) | 58.95 | 1.8 | | 14 | 29(0.9) | 50 | [7] | [32] | [7] | 93 | 225 | UT | 0.1 | HoldLong | | (7) | 22 | -0 | 6 | 20 | 1.7,100 | 67 | | 4 | Jun/5 | 12 | 52.57 | 54.42 | 57.07(0.29) | 57.59(0.41) | 58.31(0.66) | 58.96 | 1.8 | | 14 | 28(0.8) | 50 | [7] | [27] | [5] | 92 | 196 | UT | 0.7 | HoldLong | | (8) | 17 | -0 | -3 | 20 | 1.9,94 | 67 | | 5 | Jun/5 | 11 | 52.57 | 54.42 | 56.91(0.34) | 57.35(0.37) | 57.93(0.71) | 58.97 | 1.8 | | 14 | 27(1.9) | 50 | [9] | [28] | [22] | 97 | 184 | UT | 1.1 | OpenLong | | (7) | 18 | 23 | 29 | 20 | 2.1,94 | 67 | | | | |
| 6 | Jun/5 | 10 | 52.57 | 54.42 | 56.72(0.29) | 57.14(0.3) | 57.52(0.63) | 58.41 | 1.6 | | 14 | 25(2.1) | 50 | [7] | [25] | [2] | 76 | 158 | UT | 1 | OpenLong | | (7) | 16 | -18 | 7 | 20 | 1.9,78 | 67 | | 7 | Jun/5 | 9 | 52.57 | 54.42 | 56.56(0.28) | 56.97(0.38) | 57.16(0.79) | 58.85 | 1.8 | | 14 | 23(4) | 50 | [7] | [30] | [50] | 102 | 312 | UT | 2.1 | HoldLong? | | (8) | 20 | 104 | 17 | 20 | 2.8,82 | 67 | | 8 | Jun/4 | 15 | 51.86 | 53.74 | 56.4(0.09) | 56.75(-0.04) | 56.71(-0.28) | 56.39 | 1.3 | | 12 | 19(-2.2) | 35 | [2] | [-5] | [-14] | 9 | -171 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | -0,59 | 68 | | 9 | Jun/4 | 14 | 51.86 | 53.74 | 56.35(0.21) | 56.77(-0.01) | 56.87(0.16) | 57.02 | 1.4 | | 12 | 21(-1.6) | 50 | [5] | [7] | [4] | 56 | -64 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 2 | 20 | 0.9,83 | 68 | | 10 | Jun/4 | 13 | 51.86 | 53.74 | 56.23(0.2) | 56.77(-0.04) | 56.78(0.05) | 56.93 | 1.4 | | 12 | 23(-1.2) | 50 | [5] | [4] | [6] | 50 | -81 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -7 | 20 | 0.9,77 | 68 | | | | |
| 11 | Jun/4 | 12 | 51.86 | 53.74 | 56.12(0.18) | 56.79(-0.07) | 56.75(-0.06) | 56.6 | 1.3 | | 12 | 24(-1.6) | 50 | [5] | [1] | [-1] | 45 | -119 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -2 | -7 | 0.6,80 | 68 | | 12 | Jun/4 | 11 | 51.86 | 53.74 | 56.02(0.2) | 56.83(0.2) | 56.78(-0.02) | 56.63 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [5] | [-14] | 50 | -107 | CR | -0.2 | HoldShort | | (4) | -1 | -22 | -4 | -20 | 0.7,82 | 68 | | 13 | Jun/4 | 10 | 51.86 | 53.74 | 55.91(0.28) | 56.72(0.29) | 56.79(0.19) | 57.15 | 1.5 | | 12 | 28(-1.1) | 50 | [7] | [12] | [8] | 70 | -31 | UT | 0.4 | OpenLong | | (7) | 5 | 24 | 2 | 0 | 1.3,87 | 68 | | 14 | Jun/4 | 9 | 51.86 | 53.74 | 55.75(0.24) | 56.56(0.18) | 56.68(-0.15) | 56.59 | 1.3 | | 12 | 29(-1.2) | 50 | [6] | [2] | [-6] | 52 | -151 | CR | -0.1 | HoldShort? | | (6) | -4 | -8 | -4 | -20 | 0.8,82 | 68 | | 15 | Jun/3 | 15 | 51.21 | 53.47 | 55.62(0.27) | 56.46(0.28) | 56.77(-0.11) | 56.79 | 1.5 | | 14 | 30(0.7) | 50 | [7] | [5] | [-2] | 62 | -108 | CR | 0 | HoldShort? | | (7) | -3 | 1 | -3 | -20 | 1.1,84 | 70 | | | | |
| 16 | Jun/3 | 14 | 51.21 | 53.47 | 55.47(0.3) | 56.3(0.28) | 56.83(-0.08) | 56.76 | 1.5 | | 14 | 29(-2.8) | 50 | [8] | [6] | [-0] | 63 | -109 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -8 | 0 | 1.2,83 | 70 | | 17 | Jun/3 | 13 | 51.21 | 53.47 | 55.31(0.38) | 56.14(0.16) | 56.88(0.42) | 56.68 | 1.4 | | 14 | 32(-3.1) | 50 | [10] | [17] | [3] | 65 | -43 | UT | -0.2 | OpenLong | | (8) | 11 | 4 | -7 | 20 | 1.1,87 | 70 | | 18 | Jun/3 | 12 | 51.21 | 53.47 | 55.1(0.41) | 56.05(0.23) | 56.64(0.37) | 56.59 | 1.4 | | 14 | 35(-3.3) | 50 | [10] | [17] | [-6] | 70 | -69 | CR | -0 | HoldShort | | (9) | 9 | -18 | -6 | 12 | 1.1,92 | 70 | | 19 | Jun/3 | 11 | 51.21 | 53.47 | 54.87(0.49) | 55.92(0.41) | 56.43(0.5) | 57.02 | 1.5 | | 14 | 38(-1.5) | 50 | [12] | [23] | [4] | 87 | 5 | UT | 0.4 | HoldLong | | (11) | 13 | -3 | 7 | 20 | 1.5,99 | 70 | | 20 | Jun/3 | 10 | 51.21 | 53.47 | 54.6(0.51) | 55.69(0.44) | 56.15(0.68) | 57.1 | 1.5 | | 14 | 40(-0.2) | 50 | [13] | [28] | [9] | 86 | 100 | UT | 0.6 | HoldLong | | (13) | 17 | 5 | 6 | 20 | 1.6,96 | 70 | | | | |
| 21 | Jun/3 | 9 | 51.21 | 53.47 | 54.32(0.51) | 55.44(0.42) | 55.77(0.65) | 56.99 | 1.5 | | 14 | 40(1.2) | 50 | [13] | [27] | [30] | 87 | 122 | UT | 0.8 | OpenLong? | | (13) | 17 | 63 | 5 | 20 | 1.7,94 | 70 | | 22 | Jun/2 | 15 | 50.54 | 53.17 | 54.05(0.37) | 55.21(0.21) | 55.41(-0.09) | 55.52 | 1.3 | | 14 | 39(-0.1) | 50 | [9] | [4] | [-0] | 67 | -148 | UT | 0.1 | OpenLong? | | (9) | -2 | -0 | -1 | 0 | 1,92 | 70 | | 23 | Jun/2 | 14 | 50.54 | 53.17 | 53.85(0.38) | 55.1(0.27) | 55.46(0.09) | 55.53 | 1.3 | | 14 | 39(0.2) | 50 | [10] | [9] | [-2] | 68 | -62 | CR | 0 | HoldShort | | (9) | 2 | -3 | -3 | -4 | 1.1,90 | 70 | | 24 | Jun/2 | 13 | 50.54 | 53.17 | 53.64(0.34) | 54.95(0.32) | 55.41(0.32) | 55.61 | 1.3 | | 14 | 39(1.2) | 50 | [9] | [15] | [5] | 72 | 98 | UT | 0.1 | OpenLong | | (10) | 8 | 17 | -9 | 11 | 1.3,89 | 70 | | 25 | Jun/2 | 12 | 50.54 | 53.17 | 53.46(0.28) | 54.77(0.23) | 55.24(0.22) | 55.21 | 1.2 | | 14 | 38(0.8) | 50 | [7] | [11] | [0] | 70 | 96 | UT | -0 | OpenLong | | (8) | 6 | 2 | -8 | 14 | 1.2,90 | 70 | | | | |
| 26 | Jun/2 | 11 | 50.54 | 53.17 | 53.31(0.3) | 54.64(0.31) | 55.12(0.21) | 55.17 | 1.2 | | 14 | 37(0.9) | 50 | [8] | [12] | [-10] | 78 | 91 | CR | 0 | OpenShort | | (7) | 5 | -26 | -4 | -9 | 1.3,95 | 70 | | 27 | Jun/2 | 10 | 50.54 | 53.17 | 53.15(0.37) | 54.47(0.6) | 55(0.49) | 55.78 | 1.3 | | 14 | 36(2.9) | 50 | [9] | [23] | [11] | 98 | 231 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 1 | 20 | 1.9,100 | 70 | | 28 | Jun/2 | 9 | 50.54 | 53.17 | 52.96(0.33) | 54.15(0.61) | 54.73(0.44) | 55.3 | 1.2 | | 14 | 33(2.6) | 50 | [8] | [22] | [10] | 95 | 206 | UT | 0.4 | OpenLong? | | (8) | 11 | 25 | -2 | 20 | 1.8,100 | 70 | | 29 | Jun/1 | 15 | 49.89 | 53.11 | 52.78(0.25) | 53.82(0.57) | 54.49(0.33) | 54.72 | 1.2 | | 16 | 30(3.2) | 50 | [6] | [19] | [0] | 90 | 194 | UT | 0.2 | OpenLong? | | (7) | 8 | 4 | -4 | -4 | 1.6,100 | 70 | | 30 | Jun/1 | 14 | 49.89 | 53.11 | 52.65(0.25) | 53.51(0.58) | 54.31(0.26) | 54.62 | 1.1 | | 16 | 27(1.7) | 50 | [6] | [17] | [1] | 95 | 186 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | -2 | 16 | 1.8,100 | 70 | | | | |
| 31 | Jun/1 | 13 | 49.89 | 53.11 | 52.52(0.3) | 53.2(0.59) | 54.17(0.44) | 54.6 | 1.1 | | 16 | 26(1.8) | 50 | [7] | [22] | [7] | 100 | 212 | UT | 0.4 | HoldLong | | (7) | 10 | 7 | -1 | 20 | 2,100 | 70 | | 32 | Jun/1 | 12 | 49.89 | 53.11 | 52.36(0.31) | 52.89(0.54) | 53.94(0.71) | 54.43 | 1.1 | | 16 | 24(2.2) | 50 | [7] | [27] | [12] | 102 | 270 | UT | 0.5 | HoldLong | | (7) | 17 | 15 | -5 | 20 | 2.1,99 | 70 | | 33 | Jun/1 | 11 | 49.89 | 53.11 | 52.2(0.29) | 52.61(0.53) | 53.56(0.76) | 54.09 | 1 | | 16 | 22(2) | 50 | [7] | [28] | [10] | 102 | 264 | UT | 0.6 | HoldLong | | (7) | 18 | 11 | -6 | 20 | 2.1,99 | 70 | | 34 | Jun/1 | 10 | 49.89 | 53.11 | 52.05(0.28) | 52.34(0.38) | 53.16(0.84) | 53.83 | 1 | | 16 | 20(1.8) | 50 | [7] | [28] | [10] | 104 | 269 | UT | 0.8 | HoldLong | | (7) | 20 | -4 | 11 | 20 | 2.2,99 | 70 | | 35 | Jun/1 | 9 | 49.89 | 53.11 | 51.91(0.3) | 52.14(0.32) | 52.72(0.93) | 53.91 | 1 | | 16 | 18(4) | 50 | [7] | [30] | [27] | 118 | 323 | UT | 1.6 | HoldLong? | | (7) | 22 | 22 | 32 | 20 | 2.7,100 | 70 | | | | |
| 36 | May/29 | 15 | 49.23 | 52.73 | 51.75(0.18) | 51.97(0.26) | 52.23(0.76) | 53.42 | 1 | | 16 | 14(1.4) | 50 | [4] | [25] | [31] | 121 | 333 | UT | 2.1 | HoldLong? | | (6) | 18 | 40 | 44 | 20 | 3,96 | 69 | | 37 | May/29 | 14 | 49.23 | 52.73 | 51.66(-0.06) | 51.83(0.13) | 51.84(0.36) | 52.55 | 0.8 | | 16 | 12(-2.1) | 50 | [-1] | [12] | [18] | 71 | 316 | UR | 1.3 | SmallShort | | (3) | 8 | 22 | 28 | 20 | 1.7,78 | 69 | | 38 | May/29 | 13 | 49.23 | 52.73 | 51.69(-0.13) | 51.76(0.03) | 51.66(0.28) | 52.07 | 0.7 | | 16 | 14(-2.5) | 50 | [-3] | [9] | [13] | 22 | 262 | UR | 0.7 | SmallShort | | (-3) | 7 | 21 | 16 | 20 | 0.6,57 | 69 | | 39 | May/29 | 12 | 49.23 | 52.73 | 51.76(-0.19) | 51.74(-0.09) | 51.51(-0.12) | 51.62 | 0.6 | | 16 | 17(-2.2) | 30 | [-4] | [-2] | [3] | -11 | 125 | RG | 0.2 | Wait | | (-5) | -3 | 6 | 3 | 4 | -0.2,44 | 69 | | 40 | May/29 | 11 | 49.23 | 52.73 | 51.86(-0.21) | 51.79(-0.09) | 51.57(-0.28) | 51.5 | 0.5 | | 16 | 19(-2.3) | 20 | [-5] | [-6] | [-0] | -14 | 68 | RG | -0.1 | Wait | | (-5) | -7 | 2 | 4 | -20 | -0.4,46 | 69 | | | | |
| 41 | May/29 | 10 | 49.23 | 52.73 | 51.97(-0.24) | 51.84(-0.01) | 51.72(-0.21) | 51.45 | 0.5 | | 16 | 21(-1.7) | 5 | [-6] | [-4] | [-7] | -26 | 84 | RG | -0.3 | Wait | | (-6) | -5 | -9 | -4 | -20 | -0.6,39 | 69 | | 42 | May/29 | 9 | 49.23 | 52.73 | 52.09(-0.23) | 51.84(0.1) | 51.83(-0.08) | 51.65 | 0.6 | | 16 | 23(-1.3) | 20 | [-5] | [1] | [-1] | -20 | 125 | RG | -0.2 | Wait? | | (-6) | -2 | 13 | -4 | -20 | -0.4,40 | 69 | | 43 | May/28 | 15 | 48.67 | 52.22 | 52.21(-0.24) | 51.79(0.06) | 51.87(-0.2) | 51.36 | 0.6 | | 14 | 24(-2.2) | 5 | [-6] | [-4] | [-15] | -27 | 24 | RG | -0.5 | Wait? | | (-7) | -5 | -25 | -3 | -20 | -0.8,43 | 69 | | 44 | May/28 | 14 | 48.67 | 52.22 | 52.34(0.19) | 51.76(0.18) | 51.98(-0.04) | 51.91 | 0.7 | | 14 | 27(-2.7) | 50 | [5] | [4] | [-6] | -15 | -276 | CR | -0.1 | HoldShort | | (-5) | -1 | -14 | 1 | -15 | -0.4,45 | 69 | | 45 | May/28 | 13 | 48.67 | 52.22 | 52.24(0.23) | 51.67(0.27) | 52(0.07) | 52.22 | 0.8 | | 14 | 29(-1.7) | 50 | [5] | [8] | [5] | -8 | -209 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | 1 | 20 | -0,42 | 69 | | | | |
| 46 | May/28 | 12 | 48.67 | 52.22 | 52.12(0.2) | 51.53(0.09) | 51.96(0.2) | 52.02 | 0.8 | | 14 | 31(-1.5) | 50 | [5] | [8] | [5] | -17 | -166 | UT | 0 | OpenLong | | (6) | 5 | 8 | -4 | 20 | -0.1,36 | 69 | | 47 | May/28 | 11 | 48.67 | 52.22 | 52.02(0.18) | 51.49(-0.25) | 51.86(0.31) | 51.85 | 0.7 | | 14 | 33(-0.8) | 50 | [4] | [7] | [8] | -18 | -130 | UT | -0 | OpenLong | | (4) | 7 | -1 | -3 | 20 | -0.1,35 | 69 | | 48 | May/28 | 10 | 48.67 | 52.22 | 51.93(0.14) | 51.62(-0.3) | 51.7(0.31) | 51.88 | 0.7 | | 14 | 33(-0.5) | 50 | [3] | [6] | [5] | -10 | -73 | UT | 0.1 | OpenLong | | (5) | 7 | -7 | -3 | 20 | -0,40 | 69 | | 49 | May/28 | 9 | 48.67 | 52.22 | 51.86(0.14) | 51.77(-0.31) | 51.54(0.39) | 52.03 | 0.8 | | 14 | 34(-0.9) | 50 | [3] | [8] | [8] | -5 | -12 | UT | 0.3 | OpenLong? | | (4) | 9 | 0 | -2 | 20 | 0.1,43 | 69 | | 50 | May/27 | 15 | 48.35 | 51.96 | 51.79(0.18) | 51.93(-0.32) | 51.34(0.46) | 52.03 | 0.8 | | 16 | 35(0.1) | 50 | [4] | [10] | [14] | -9 | -13 | UT | 0.5 | OpenLong? | | (3) | 11 | 25 | -3 | 20 | 0.2,36 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|