|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 4, 2020 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.2350 One month high (close): $56.7550
JD Daily Change: -0.38% Daily StdDev 3.9% JD EMA_5_Trend: 2.04% 10Minute StdDev: $0.6872
Latest Price : $56.54(-0.38%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.3
| Thu. Jun. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 15 | 51.86 | 53.74 | 56.4(0.09) | 56.75(-0.04) | 56.71(-0.28) | 56.39 | 1.3 | | 12 | 19(-2.4) | 35 | [2] | [-5] | [-14] | 9 | -171 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | -0,59 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 56.4(hourly_sma_20 0.02%) Down Forces: Support Levels: 53.74(daily_ema_10 -4.7%) 51.86(daily_ema_20 -8.03%) Resistance Levels: 56.75(weak_hourly_sma_10 0.64%)
|
| 2 | Jun/4 | 14 | 51.86 | 53.74 | 56.35(0.21) | 56.77(-0.01) | 56.87(0.16) | 57.02 | 1.4 | | 12 | 21(-1.6) | 50 | [5] | [7] | [4] | 56 | -63 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 2 | 20 | 0.9,83 | 68 | 3 | Jun/4 | 13 | 51.86 | 53.74 | 56.23(0.2) | 56.77(-0.04) | 56.78(0.05) | 56.93 | 1.4 | | 12 | 23(-1.2) | 50 | [5] | [4] | [6] | 50 | -80 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -7 | 20 | 0.9,77 | 68 | 4 | Jun/4 | 12 | 51.86 | 53.74 | 56.12(0.18) | 56.79(-0.07) | 56.75(-0.06) | 56.6 | 1.3 | | 12 | 24(-1.6) | 50 | [5] | [1] | [-1] | 45 | -118 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -2 | -7 | 0.6,80 | 68 | 5 | Jun/4 | 11 | 51.86 | 53.74 | 56.02(0.2) | 56.83(0.2) | 56.78(-0.02) | 56.63 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [5] | [-14] | 50 | -107 | CR | -0.2 | HoldShort | | (4) | -1 | -22 | -4 | -20 | 0.7,82 | 68 | | | |
6 | Jun/4 | 10 | 51.86 | 53.74 | 55.91(0.28) | 56.72(0.29) | 56.79(0.19) | 57.15 | 1.5 | | 12 | 28(-1.1) | 50 | [7] | [12] | [8] | 70 | -30 | UT | 0.4 | OpenLong | | (7) | 5 | 24 | 2 | 0 | 1.3,87 | 68 | 7 | Jun/4 | 9 | 51.86 | 53.74 | 55.75(0.24) | 56.56(0.18) | 56.68(-0.15) | 56.59 | 1.3 | | 12 | 29(-1.2) | 50 | [6] | [2] | [-6] | 52 | -150 | CR | -0.1 | HoldShort? | | (6) | -4 | -8 | -4 | -20 | 0.8,82 | 68 | 8 | Jun/3 | 15 | 51.21 | 53.47 | 55.62(0.27) | 56.46(0.28) | 56.77(-0.11) | 56.79 | 1.5 | | 14 | 30(0.7) | 50 | [7] | [5] | [-2] | 62 | -107 | CR | 0 | HoldShort? | | (7) | -3 | 1 | -3 | -20 | 1.1,84 | 70 | 9 | Jun/3 | 14 | 51.21 | 53.47 | 55.47(0.3) | 56.3(0.28) | 56.83(-0.08) | 56.76 | 1.5 | | 14 | 29(-2.8) | 50 | [8] | [6] | [-0] | 63 | -108 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -8 | 0 | 1.2,83 | 70 | 10 | Jun/3 | 13 | 51.21 | 53.47 | 55.31(0.38) | 56.14(0.16) | 56.88(0.42) | 56.68 | 1.4 | | 14 | 32(-3.1) | 50 | [10] | [17] | [3] | 65 | -42 | UT | -0.2 | OpenLong | | (8) | 11 | 4 | -7 | 20 | 1.1,87 | 70 | | | |
11 | Jun/3 | 12 | 51.21 | 53.47 | 55.1(0.41) | 56.05(0.23) | 56.64(0.37) | 56.59 | 1.4 | | 14 | 35(-3.3) | 50 | [10] | [17] | [-6] | 70 | -68 | CR | -0 | HoldShort | | (9) | 9 | -18 | -6 | 12 | 1.1,92 | 70 | 12 | Jun/3 | 11 | 51.21 | 53.47 | 54.87(0.49) | 55.92(0.41) | 56.43(0.5) | 57.02 | 1.5 | | 14 | 38(-1.5) | 50 | [12] | [23] | [4] | 87 | 6 | UT | 0.4 | HoldLong | | (11) | 13 | -3 | 7 | 20 | 1.5,99 | 70 | 13 | Jun/3 | 10 | 51.21 | 53.47 | 54.6(0.51) | 55.69(0.44) | 56.15(0.68) | 57.1 | 1.5 | | 14 | 40(-0.2) | 50 | [13] | [28] | [9] | 86 | 101 | UT | 0.6 | HoldLong | | (13) | 17 | 5 | 6 | 20 | 1.6,96 | 70 | 14 | Jun/3 | 9 | 51.21 | 53.47 | 54.32(0.51) | 55.44(0.42) | 55.77(0.65) | 56.99 | 1.5 | | 14 | 40(1.2) | 50 | [13] | [27] | [31] | 87 | 123 | UT | 0.8 | OpenLong? | | (13) | 17 | 64 | 5 | 20 | 1.7,94 | 70 | 15 | Jun/2 | 15 | 50.54 | 53.17 | 54.05(0.37) | 55.21(0.21) | 55.41(-0.09) | 55.52 | 1.3 | | 14 | 39(-0.1) | 50 | [9] | [4] | [-0] | 67 | -147 | UT | 0.1 | OpenLong? | | (9) | -2 | -0 | -1 | 0 | 1,92 | 70 | | | |
16 | Jun/2 | 14 | 50.54 | 53.17 | 53.85(0.38) | 55.1(0.27) | 55.46(0.09) | 55.53 | 1.3 | | 14 | 39(0.2) | 50 | [10] | [9] | [-2] | 68 | -61 | CR | 0 | HoldShort | | (9) | 2 | -3 | -3 | -4 | 1.1,90 | 70 | 17 | Jun/2 | 13 | 50.54 | 53.17 | 53.64(0.34) | 54.95(0.32) | 55.41(0.32) | 55.61 | 1.3 | | 14 | 39(1.2) | 50 | [9] | [15] | [5] | 72 | 99 | UT | 0.1 | OpenLong | | (10) | 8 | 17 | -9 | 11 | 1.3,89 | 70 | 18 | Jun/2 | 12 | 50.54 | 53.17 | 53.46(0.28) | 54.77(0.23) | 55.24(0.22) | 55.21 | 1.2 | | 14 | 38(0.8) | 50 | [7] | [11] | [0] | 70 | 96 | UT | -0 | OpenLong | | (8) | 6 | 2 | -8 | 14 | 1.2,90 | 70 | 19 | Jun/2 | 11 | 50.54 | 53.17 | 53.31(0.3) | 54.64(0.31) | 55.12(0.21) | 55.17 | 1.2 | | 14 | 37(0.9) | 50 | [8] | [12] | [-10] | 78 | 91 | CR | 0 | OpenShort | | (7) | 5 | -26 | -4 | -9 | 1.3,95 | 70 | 20 | Jun/2 | 10 | 50.54 | 53.17 | 53.15(0.37) | 54.47(0.6) | 55(0.49) | 55.78 | 1.3 | | 14 | 36(2.9) | 50 | [9] | [23] | [11] | 98 | 231 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 1 | 20 | 1.9,100 | 70 | | | |
21 | Jun/2 | 9 | 50.54 | 53.17 | 52.96(0.33) | 54.15(0.61) | 54.73(0.44) | 55.3 | 1.2 | | 14 | 33(2.6) | 50 | [8] | [22] | [10] | 95 | 206 | UT | 0.4 | OpenLong? | | (8) | 11 | 25 | -2 | 20 | 1.8,100 | 70 | 22 | Jun/1 | 15 | 49.89 | 53.11 | 52.78(0.25) | 53.82(0.57) | 54.49(0.33) | 54.72 | 1.2 | | 16 | 30(3.2) | 50 | [6] | [19] | [0] | 90 | 195 | UT | 0.2 | OpenLong? | | (7) | 8 | 4 | -4 | -4 | 1.6,100 | 70 | 23 | Jun/1 | 14 | 49.89 | 53.11 | 52.65(0.25) | 53.51(0.58) | 54.31(0.26) | 54.62 | 1.1 | | 16 | 27(1.7) | 50 | [6] | [17] | [1] | 95 | 186 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | -2 | 16 | 1.8,100 | 70 | 24 | Jun/1 | 13 | 49.89 | 53.11 | 52.52(0.3) | 53.2(0.59) | 54.17(0.44) | 54.6 | 1.1 | | 16 | 26(1.8) | 50 | [7] | [22] | [7] | 100 | 212 | UT | 0.4 | HoldLong | | (7) | 10 | 7 | -1 | 20 | 2,100 | 70 | 25 | Jun/1 | 12 | 49.89 | 53.11 | 52.36(0.31) | 52.89(0.54) | 53.94(0.71) | 54.43 | 1.1 | | 16 | 24(2.2) | 50 | [7] | [27] | [12] | 102 | 271 | UT | 0.5 | HoldLong | | (7) | 17 | 15 | -5 | 20 | 2.1,99 | 70 | | | |
26 | Jun/1 | 11 | 49.89 | 53.11 | 52.2(0.29) | 52.61(0.53) | 53.56(0.76) | 54.09 | 1 | | 16 | 22(2) | 50 | [7] | [28] | [10] | 102 | 264 | UT | 0.6 | HoldLong | | (7) | 18 | 12 | -6 | 20 | 2.1,99 | 70 | 27 | Jun/1 | 10 | 49.89 | 53.11 | 52.05(0.28) | 52.34(0.38) | 53.16(0.84) | 53.83 | 1 | | 16 | 20(1.8) | 50 | [7] | [28] | [10] | 104 | 269 | UT | 0.8 | HoldLong | | (7) | 20 | -4 | 11 | 20 | 2.2,99 | 70 | 28 | Jun/1 | 9 | 49.89 | 53.11 | 51.91(0.3) | 52.14(0.32) | 52.72(0.93) | 53.91 | 1 | | 16 | 18(4) | 50 | [7] | [30] | [27] | 118 | 323 | UT | 1.6 | HoldLong? | | (7) | 22 | 22 | 32 | 20 | 2.7,100 | 70 | 29 | May/29 | 15 | 49.23 | 52.73 | 51.75(0.18) | 51.97(0.26) | 52.23(0.76) | 53.42 | 1 | | 16 | 14(1.4) | 50 | [4] | [25] | [31] | 121 | 332 | UT | 2.1 | HoldLong? | | (6) | 18 | 40 | 44 | 20 | 3,96 | 69 | 30 | May/29 | 14 | 49.23 | 52.73 | 51.66(-0.06) | 51.83(0.13) | 51.84(0.36) | 52.55 | 0.8 | | 16 | 12(-2.1) | 50 | [-1] | [12] | [18] | 71 | 316 | UR | 1.3 | SmallShort | | (3) | 8 | 22 | 28 | 20 | 1.7,78 | 69 | | | |
31 | May/29 | 13 | 49.23 | 52.73 | 51.69(-0.13) | 51.76(0.03) | 51.66(0.28) | 52.07 | 0.7 | | 16 | 14(-2.5) | 50 | [-3] | [9] | [13] | 22 | 262 | UR | 0.7 | SmallShort | | (-3) | 7 | 21 | 16 | 20 | 0.6,57 | 69 | 32 | May/29 | 12 | 49.23 | 52.73 | 51.76(-0.19) | 51.74(-0.09) | 51.51(-0.12) | 51.62 | 0.6 | | 16 | 17(-2.2) | 30 | [-4] | [-2] | [3] | -11 | 124 | RG | 0.2 | Wait | | (-5) | -3 | 6 | 3 | 4 | -0.2,44 | 69 | 33 | May/29 | 11 | 49.23 | 52.73 | 51.86(-0.21) | 51.79(-0.09) | 51.57(-0.28) | 51.5 | 0.5 | | 16 | 19(-2.3) | 20 | [-5] | [-6] | [-0] | -14 | 68 | RG | -0.1 | Wait | | (-5) | -7 | 2 | 4 | -20 | -0.4,46 | 69 | 34 | May/29 | 10 | 49.23 | 52.73 | 51.97(-0.24) | 51.84(-0.01) | 51.72(-0.21) | 51.45 | 0.5 | | 16 | 21(-1.7) | 5 | [-6] | [-4] | [-7] | -26 | 83 | RG | -0.3 | Wait | | (-6) | -5 | -9 | -4 | -20 | -0.6,39 | 69 | 35 | May/29 | 9 | 49.23 | 52.73 | 52.09(-0.23) | 51.84(0.1) | 51.83(-0.08) | 51.65 | 0.6 | | 16 | 23(-1.3) | 20 | [-5] | [1] | [-1] | -20 | 124 | RG | -0.2 | Wait? | | (-6) | -2 | 13 | -4 | -20 | -0.4,40 | 69 | | | |
36 | May/28 | 15 | 48.67 | 52.22 | 52.21(-0.24) | 51.79(0.06) | 51.87(-0.2) | 51.36 | 0.6 | | 14 | 24(-2.2) | 5 | [-6] | [-4] | [-15] | -27 | 23 | RG | -0.5 | Wait? | | (-7) | -5 | -25 | -3 | -20 | -0.8,43 | 69 | 37 | May/28 | 14 | 48.67 | 52.22 | 52.34(0.19) | 51.76(0.18) | 51.98(-0.04) | 51.91 | 0.7 | | 14 | 27(-2.7) | 50 | [5] | [4] | [-6] | -15 | -276 | CR | -0.1 | HoldShort | | (-5) | -1 | -14 | 1 | -15 | -0.4,45 | 69 | 38 | May/28 | 13 | 48.67 | 52.22 | 52.24(0.23) | 51.67(0.27) | 52(0.07) | 52.22 | 0.8 | | 14 | 29(-1.7) | 50 | [5] | [8] | [5] | -8 | -209 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | 1 | 20 | -0,42 | 69 | 39 | May/28 | 12 | 48.67 | 52.22 | 52.12(0.2) | 51.53(0.09) | 51.96(0.2) | 52.02 | 0.8 | | 14 | 31(-1.5) | 50 | [5] | [8] | [5] | -17 | -166 | UT | 0 | OpenLong | | (6) | 5 | 8 | -4 | 20 | -0.1,36 | 69 | 40 | May/28 | 11 | 48.67 | 52.22 | 52.02(0.18) | 51.49(-0.25) | 51.86(0.31) | 51.85 | 0.7 | | 14 | 33(-0.8) | 50 | [4] | [7] | [8] | -18 | -130 | UT | -0 | OpenLong | | (4) | 7 | -1 | -3 | 20 | -0.1,35 | 69 | | | |
41 | May/28 | 10 | 48.67 | 52.22 | 51.93(0.14) | 51.62(-0.3) | 51.7(0.31) | 51.88 | 0.7 | | 14 | 33(-0.5) | 50 | [3] | [6] | [6] | -10 | -73 | UT | 0.1 | OpenLong | | (5) | 7 | -7 | 3 | 20 | -0,40 | 69 | 42 | May/28 | 9 | 48.67 | 52.22 | 51.86(0.14) | 51.77(-0.31) | 51.54(0.39) | 52.03 | 0.8 | | 14 | 34(-0.9) | 50 | [3] | [8] | [10] | -5 | -12 | UT | 0.3 | OpenLong? | | (4) | 9 | 0 | 9 | 20 | 0.1,43 | 69 | 43 | May/27 | 15 | 48.35 | 51.96 | 51.79(0.18) | 51.93(-0.32) | 51.34(0.46) | 52.03 | 0.8 | | 16 | 35(0.1) | 50 | [4] | [10] | [16] | -9 | -13 | UT | 0.5 | OpenLong? | | (3) | 11 | 25 | 8 | 20 | 0.2,36 | 75 | 44 | May/27 | 14 | 48.35 | 51.96 | 51.7(-0.11) | 52.1(-0.47) | 51.1(-0.03) | 51.49 | 0.7 | | 16 | 35(-0.3) | 45 | [-3] | [-5] | [9] | -19 | 60 | RG | 0.3 | Wait | | (3) | -1 | 20 | 4 | 16 | -0.1,34 | 75 | 45 | May/27 | 13 | 48.35 | 51.96 | 51.76(-0.15) | 52.34(-0.56) | 51.11(-0.83) | 51.07 | 0.6 | | 16 | 35(-0.1) | 5 | [-4] | [-25] | [-5] | -32 | -188 | RG | -0 | Wait | | (-4) | -20 | -1 | -5 | -20 | -0.5,31 | 75 | | | |
46 | May/27 | 12 | 48.35 | 51.96 | 51.84(-0.15) | 52.64(-0.52) | 51.54(-0.9) | 51.09 | 0.6 | | 16 | 35(0.2) | 5 | [-4] | [-26] | [-9] | -34 | -215 | RG | -0.3 | Wait | | (-4) | -21 | 4 | -16 | -20 | -0.5,29 | 75 | 47 | May/27 | 11 | 48.35 | 51.96 | 51.92(-0.14) | 52.92(0.2) | 52.01(-0.98) | 51 | 0.6 | | 16 | 35(0.3) | -5 | [-3] | [-19] | [-26] | -32 | -284 | RG | -0.7 | Wait | | (-4) | -23 | 7 | -29 | -20 | -0.6,33 | 75 | 48 | May/27 | 10 | 48.35 | 51.96 | 51.99(-0.12) | 52.82(0.22) | 52.52(-1.07) | 50.86 | 0.6 | | 16 | 35(0) | -0 | [-3] | [-21] | [-36] | -18 | -366 | RG | -1.1 | SmallLong | | (-4) | -25 | -32 | -6 | -20 | -0.7,50 | 75 | 49 | May/27 | 9 | 48.35 | 51.96 | 52.05(-0.16) | 52.7(0.29) | 53.09(-0.9) | 51.55 | 0.7 | | 16 | 35(-0.2) | -20 | [-4] | [-16] | [-40] | 13 | -163 | DT | -1 | OpenShort? | | (-1) | -21 | -74 | 4 | -20 | -0.3,70 | 75 | 50 | May/26 | 15 | 47.92 | 51.49 | 52.05(0) | 52.55(0.6) | 53.57(-0.31) | 53.18 | 1.2 | | 15 | 35(-0.7) | 35 | [0] | [2] | [-5] | 54 | 125 | CR | -0.3 | HoldShort? | | (0) | -7 | -12 | 18 | -20 | 0.7,86 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|