JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $39.8950 One month high (close): $47.5100

JD Daily Change: 1.08% Daily StdDev 3.91% JD EMA_5_Trend: 0.18% 10Minute StdDev: $0.3045

Latest Price : $45.55(1.08%)

Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 43 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -4.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	43.25	45.11	45.17(0.04)	45.31(0.13)	45.57(0.09)	45.57	1	11	12(0.7)	50	[1]	[6]	[0]	69	75	UT	0	OpenLong?	(1)	2	2	-12	15	1.5,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.31(hourly_sma_10 -0.57%) 45.17(hourly_sma_20 -0.88%) 45.11(daily_ema_10 -1.01%) 43.25(daily_ema_20 -5.09%) Resistance Levels:

2	Apr/27	14	43.25	45.11	45.15(0.05)	45.25(0.15)	45.53(0.17)	45.54	1	11	11(0.6)	50	[1]	[8]	[0]	73	82	UT	0	OpenLong	(1)	4	5	-17	13	1.6,83	65
3	Apr/27	13	43.25	45.11	45.13(0.05)	45.18(0.05)	45.45(0.24)	45.45	1	11	11(0.4)	50	[1]	[9]	[-2]	74	78	CR	0	HoldShort	(1)	6	-10	2	18	1.4,89	65
4	Apr/27	12	43.25	45.11	45.11(0.09)	45.16(0.1)	45.34(0.29)	45.63	1.1	11	10(1.3)	50	[2]	[11]	[9]	106	101	UT	1.3	HoldLong	(2)	7	-3	29	20	2.3,98	65
5	Apr/27	11	43.25	45.11	45.07(0.09)	45.11(0.14)	45.21(0.34)	45.68	1.1	11	9(1.7)	50	[2]	[13]	[19]	123	136	UT	2.4	HoldLong	(2)	9	19	49	20	3.1,95	65

6	Apr/27	10	43.25	45.11	45.03(0.08)	45.05(0.09)	45.06(0.2)	45.35	0.9	11	7(-2.1)	50	[2]	[8]	[11]	69	43	UT	1.8	OpenLong	(2)	5	11	28	20	2,69	65
7	Apr/27	9	43.25	45.11	45(0.11)	45.01(0.03)	44.97(0.13)	45.17	0.9	11	9(-1.7)	50	[3]	[6]	[9]	20	-36	UT	1	OpenLong?	(1)	3	16	13	16	0.8,50	65
8	Apr/24	15	42.98	44.85	44.95(0.06)	45(-0.03)	44.91(-0.13)	44.89	0.9	9	11(-8.1)	45	[2]	[-2]	[-4]	-24	-98	DR	-0.1	OpenShort?	(2)	-3	-4	-10	-16	-0.2,31	69
9	Apr/24	14	42.98	44.85	44.92(0.18)	45.01(0.04)	44.97(-0.11)	44.96	0.9	9	19(-6.3)	50	[5]	[0]	[-2]	-15	-188	DR	-0	OpenShort	(2)	-3	3	-14	-7	0.1,33	69
10	Apr/24	13	42.98	44.85	44.84(0.21)	44.99(-0.07)	45.02(-0.04)	44.91	0.9	9	25(-6.8)	50	[5]	[1]	[-5]	-18	-194	CR	-0.2	HoldShort	(5)	-1	0	-26	-7	0.1,30	69

11	Apr/24	12	42.98	44.85	44.75(0.26)	45.02(-0.07)	45.04(-0.02)	44.91	0.9	9	32(-6.8)	50	[7]	[2]	[-2]	7	-215	CR	-0.2	HoldShort	(5)	-1	2	-19	4	0.2,52	69
12	Apr/24	11	42.98	44.85	44.63(0.28)	45.05(-0.05)	45.05(-0.08)	44.87	0.8	9	39(-4.6)	50	[7]	[1]	[-9]	28	-240	CR	-0.2	HoldShort	(7)	-2	-18	-8	-16	0.3,70	69
13	Apr/24	10	42.98	44.85	44.5(0.3)	45.07(0.03)	45.08(0.05)	45.18	1	9	44(0.2)	50	[8]	[5]	[-1]	60	-128	CR	0.1	HoldShort	(9)	1	-2	-0	2	0.7,92	69
14	Apr/24	9	42.98	44.85	44.37(0.18)	45.06(0.08)	45.06(0.2)	45.22	1	9	43(0.9)	50	[5]	[9]	[5]	64	68	UT	0.2	OpenLong?	(9)	5	13	2	7	0.9,91	69
15	Apr/23	15	42.82	44.58	44.29(0.1)	45.02(0.02)	44.97(-0.07)	45	1	10	43(-1.4)	50	[3]	[1]	[-1]	53	46	CR	0	HoldShort?	(4)	-2	1	-3	-9	0.7,85	68

16	Apr/23	14	42.82	44.58	44.25(-0.02)	45.01(0.06)	45(-0.12)	44.99	1	10	44(-1.2)	30	[-1]	[-0]	[-2]	61	158	RG	-0	Wait	(2)	-3	-3	1	-18	0.8,91	68
17	Apr/23	13	42.82	44.58	44.26(-0.05)	44.98(0.17)	45.05(-0.01)	45.04	1	10	45(-0.6)	30	[-1]	[3]	[-2]	59	226	RG	-0	Wait	(-1)	-0	0	-3	-20	0.8,89	68
18	Apr/23	12	42.82	44.58	44.28(-0.05)	44.91(0.18)	45.06(0.01)	45.04	1	10	46(-1.3)	40	[-1]	[4]	[4]	61	223	UR	-0	SmallShort	(-2)	0	15	-1	-7	0.8,91	68
19	Apr/23	11	42.82	44.58	44.3(-0.1)	44.83(0.34)	45.05(-0.07)	44.78	0.9	10	47(-1.8)	5	[-3]	[4]	[-14]	57	190	RG	-0.3	Wait	(-2)	-2	-23	1	-20	0.5,94	68
20	Apr/23	10	42.82	44.58	44.34(-0.07)	44.68(0.47)	45.08(0.14)	45.17	1.1	10	49(-0.9)	30	[-2]	[11]	[-2]	67	293	RG	0.1	Wait	(-1)	4	-4	7	-20	0.8,97	68

21	Apr/23	9	42.82	44.58	44.37(-0.05)	44.47(0.58)	45.02(0.25)	45.24	1.1	10	50(-2.4)	50	[-1]	[15]	[5]	63	311	UR	0.2	SmallShort?	(-2)	6	11	10	-2	0.8,93	68
22	Apr/22	15	42.63	44.22	44.39(-0.14)	44.21(0.62)	44.91(0.35)	45.05	1.1	9	52(-3)	35	[-4]	[17]	[3]	53	367	UR	0.1	SmallShort?	(-2)	9	1	9	11	0.6,88	64
23	Apr/22	14	42.63	44.22	44.45(-0.12)	43.94(0.6)	44.76(0.34)	45.03	1.1	9	55(-1)	45	[-3]	[17]	[7]	47	324	UR	0.2	SmallShort	(-4)	9	6	11	20	0.5,84	64
24	Apr/22	13	42.63	44.22	44.5(-0.09)	43.68(0.29)	44.61(0.75)	44.92	1.1	9	56(-1.5)	50	[-2]	[24]	[15]	34	357	UR	0.3	SmallShort	(-3)	19	3	16	20	0.3,76	64
25	Apr/22	12	42.63	44.22	44.54(-0.12)	43.55(0.15)	44.28(0.81)	44.86	1	9	58(-1)	50	[-3]	[23]	[20]	26	379	UR	0.5	SmallShort	(-3)	20	10	17	20	0.3,68	64

26	Apr/22	11	42.63	44.22	44.59(-0.12)	43.48(-0.13)	43.92(0.93)	44.69	1	9	59(-0.7)	50	[-3]	[23]	[29]	13	359	UR	0.6	SmallShort	(-3)	23	24	24	20	0.1,60	64
27	Apr/22	10	42.63	44.22	44.64(-0.16)	43.54(-0.28)	43.52(0.93)	44.29	0.8	9	59(-1.8)	50	[-4]	[21]	[18]	-14	297	UR	0.6	SmallShort	(-4)	23	-1	20	20	-0.3,44	64
28	Apr/22	9	42.63	44.22	44.71(-0.22)	43.66(-0.25)	43.12(0.88)	44.3	0.8	9	61(-3)	50	[-6]	[19]	[38]	-24	329	UR	0.9	SmallShort?	(-4)	22	62	23	20	-0.3,34	64
29	Apr/21	15	42.42	43.93	44.81(-0.39)	43.77(-0.53)	42.74(-0.21)	43.27	0.4	9	64(-3.9)	20	[-10]	[-13]	[10]	-60	-16	RG	0.4	Wait?	(-9)	-5	12	17	20	-1.1,18	61
30	Apr/21	14	42.42	43.93	44.98(-0.49)	44.01(-0.6)	42.83(-0.49)	43.08	0.3	9	68(0.2)	10	[-12]	[-22]	[9]	-73	-66	RG	0.2	Wait	(-12)	-12	27	16	-20	-1.3,10	61

31	Apr/21	13	42.42	43.93	45.2(-0.51)	44.27(-0.68)	43.04(-1.19)	42.65	0.1	9	68(4.4)	-20	[-13]	[-41]	[-1]	-92	-354	DT	-0.3	OpenShort	(-14)	-30	22	6	-20	-1.8,3	61
32	Apr/21	12	42.42	43.93	45.43(-0.51)	44.57(-0.87)	43.56(-1.46)	42.3	-0.1	9	63(9.2)	-30	[-13]	[-50]	[-18]	-110	-549	DT	-0.9	HoldShort	(-15)	-37	-7	0	-20	-2.4,0	61
33	Apr/21	11	42.42	43.93	45.66(-0.46)	44.96(-0.81)	44.2(-1.33)	42.42	0	9	54(11.8)	-30	[-12]	[-46]	[-46]	-120	-588	DT	-1.6	HoldShort	(-13)	-34	-77	-12	-20	-2.8,0	61
34	Apr/21	10	42.42	43.93	45.87(-0.34)	45.33(-0.44)	44.8(-0.84)	43.7	0.6	9	42(7)	-25	[-9]	[-28]	[-23]	-110	-344	DT	-1.2	HoldShort	(-9)	-21	-27	-13	-20	-2.4,0	61
35	Apr/21	9	42.42	43.93	46.02(-0.25)	45.53(-0.38)	45.18(-0.72)	44.15	0.8	9	35(5.2)	-15	[-6]	[-24]	[-33]	-111	-341	DT	-1.4	HoldShort?	(-7)	-18	-62	-13	-20	-2.5,2	61

36	Apr/20	15	42.21	43.81	46.13(-0.02)	45.71(-0.09)	45.51(-0.17)	45.22	1.3	12	30(0)	35	[-1]	[-3]	[-12]	-83	-223	RG	-0.5	Wait?	(-3)	-4	-18	-7	-20	-1.4,2	69
37	Apr/20	14	42.21	43.81	46.14(0.09)	45.75(-0.02)	45.59(-0.29)	45.54	1.5	12	30(-1.4)	50	[2]	[-4]	[-1]	-70	-290	DR	-0.1	OpenShort	(1)	-7	9	-9	-20	-0.9,3	69
38	Apr/20	13	42.21	43.81	46.1(0.04)	45.76(-0.18)	45.72(-0.3)	45.38	1.4	12	32(-1.1)	50	[1]	[-7]	[-8]	-72	-271	DR	-0.5	OpenShort	(2)	-8	-14	-13	-17	-1,3	69
39	Apr/20	12	42.21	43.81	46.08(0.07)	45.84(-0.27)	45.86(-0.03)	45.62	1.5	12	33(-0.4)	50	[2]	[-1]	[-4]	-61	-176	DR	-0.3	OpenShort	(2)	-1	-9	-18	20	-0.6,4	69
40	Apr/20	11	42.21	43.81	46.05(0.05)	45.96(-0.37)	45.88(-0.05)	45.77	1.6	12	33(0)	50	[1]	[-3]	[5]	-43	-121	RG	-0.1	Wait	(2)	-1	7	-11	20	-0.4,17	69

41	Apr/20	10	42.21	43.81	46.03(-0.01)	46.13(-0.36)	45.9(-0.03)	45.64	1.5	12	33(-1.6)	30	[-0]	[-2]	[-12]	-32	-76	RG	-0.4	Wait	(1)	-1	-32	-5	0	-0.5,31	69
42	Apr/20	9	42.21	43.81	46.04(0.15)	46.3(-0.13)	45.91(0.26)	46.21	1.8	12	35(-4.9)	50	[4]	[9]	[4]	-6	-44	UT	0.4	OpenLong?	(1)	7	9	2	11	0.2,39	69
43	Apr/17	15	41.84	43.3	45.97(0.23)	46.36(-0.11)	45.79(-0.08)	46.06	1.8	12	40(-2.5)	50	[6]	[2]	[5]	-10	-224	UT	0.3	OpenLong?	(3)	-2	20	-0	-20	0.1,38	74
44	Apr/17	14	41.84	43.3	45.86(0.19)	46.41(-0.24)	45.83(-0.48)	45.71	1.7	12	42(-2)	50	[5]	[-10]	[-9]	-17	-331	DR	-0.1	OpenShort	(6)	-12	-12	-8	-20	-0.2,38	74
45	Apr/17	13	41.84	43.3	45.77(0.16)	46.52(-0.09)	46.05(-0.67)	45.91	1.8	12	44(-1.6)	50	[4]	[-13]	[-4]	-11	-290	DR	-0.1	OpenShort	(6)	-17	13	-19	-20	0.1,37	74

46	Apr/17	12	41.84	43.3	45.7(0.15)	46.56(0.07)	46.36(-0.68)	45.68	1.7	12	46(-1.1)	35	[4]	[-12]	[-15]	-9	-309	DR	-0.6	OpenShort	(4)	-17	5	-27	-20	-0,41	74
47	Apr/17	11	41.84	43.3	45.63(0.12)	46.53(0.19)	46.68(-0.53)	45.6	1.6	12	47(-1.2)	15	[3]	[-7]	[-31]	7	-254	DR	-1	OpenShort	(4)	-14	-36	-30	-20	-0,57	74
48	Apr/17	10	41.84	43.3	45.58(0.2)	46.44(0.26)	46.93(-0.14)	46.24	1.9	12	48(0.1)	45	[5]	[5]	[-15]	45	-89	CR	-0.6	HoldShort	(5)	-4	-34	15	-20	0.6,80	74
49	Apr/17	9	41.84	43.3	45.49(0.23)	46.32(0.42)	47(0.02)	46.84	2.2	12	48(1.5)	50	[6]	[11]	[-8]	73	83	CR	-0.1	HoldShort?	(7)	1	-33	24	-6	1.2,93	74
50	Apr/16	15	41.39	42.68	45.38(0.29)	46.13(0.46)	46.99(0.48)	47.44	2.7	13	46(-2.6)	50	[7]	[24]	[16]	98	282	UT	0.4	HoldLong?	(8)	12	9	33	20	1.9,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI